Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mesa Laboratories

Mercato: NASDAQ - National

133,815
-2,68%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.50133,815-0,17%187
21.59.46133,95-0,07%100
21.59.46133,96-0,06%784
21.59.30134,05+0,01%200
21.59.17134,26+0,16%392
21.59.09134,05+0,01%760
21.59.09133,91-0,10%100
21.59.08133,57-0,35%200
21.59.08133,58-0,34%100
21.59.08133,51-0,40%100
21.59.08133,57-0,35%200
21.59.08133,54-0,37%500
21.59.08133,535-0,38%200
21.59.08133,53-0,38%300
21.59.08133,56-0,36%100
21.59.08133,55-0,37%100
21.59.08133,54-0,37%100
21.59.08133,525-0,38%100
21.59.08133,54-0,37%200
21.59.08133,525-0,38%600
21.59.08133,515-0,39%100
21.59.05133,36-0,51%209
21.59.05133,22-0,61%146
21.58.56133,47-0,43%100
21.58.42133,32-0,54%100
21.58.06133,22-0,61%523
21.58.05133,30-0,55%134
21.58.05133,22-0,61%300
21.58.00133,285-0,56%100
21.57.38133,22-0,61%200
OraValoreVar.%Volume
21.57.30133,24-0,60%100
21.57.30133,215-0,62%100
21.57.30133,23-0,60%200
21.57.13133,005-0,77%400
21.57.08133,14-0,67%197
21.57.07133,005-0,77%200
21.56.55132,76-0,95%209
21.56.55132,77-0,95%200
21.56.55132,78-0,94%100
21.56.55132,89-0,86%200
21.56.47132,985-0,79%100
21.56.18132,97-0,80%100
21.56.15133,08-0,72%100
21.55.55132,68-1,01%100
21.55.55132,79-0,93%200
21.55.55132,68-1,01%300
21.55.55132,71-0,99%100
21.55.55132,72-0,98%100
21.55.55132,73-0,98%100
21.55.55132,79-0,93%200
21.55.29133,025-0,76%100
21.55.14132,98-0,79%188
21.55.00133,035-0,75%300
21.54.55132,69-1,01%188
21.54.50133,03-0,75%500
21.54.50133,07-0,72%100
21.54.02132,70-1,00%101
21.54.02132,69-1,01%157
21.53.48133,035-0,75%100
21.53.10132,64-1,04%100
OraValoreVar.%Volume
21.52.18132,57-1,10%108
21.52.18132,58-1,09%200
21.52.18132,61-1,07%100
21.52.18132,66-1,03%100
21.50.57133,035-0,75%100
21.50.56132,57-1,10%122
21.50.56132,58-1,09%101
21.50.56132,69-1,01%200
21.50.50133,51-0,40%100
21.50.50133,46-0,43%100
21.50.50133,11-0,69%200
21.50.21134,28+0,18%100
21.50.10134,105+0,05%100
21.49.55133,23-0,60%100
21.49.16133,73-0,23%100
21.49.03133,72-0,24%100
21.48.42133,705-0,25%100
21.48.28133,47-0,43%100
21.48.06133,40-0,48%100
21.48.06133,41-0,47%100
21.48.06133,39-0,48%100
21.48.06133,28-0,57%100
21.46.03132,58-1,09%300
21.45.58132,63-1,05%127
21.45.58132,67-1,02%100
21.45.58132,76-0,95%200
21.44.55132,60-1,07%100
21.44.55132,69-1,01%100
21.41.01132,57-1,10%200
21.40.56132,64-1,04%100
OraValoreVar.%Volume
21.40.56132,61-1,07%200
21.40.19132,975-0,79%100
21.39.55132,75-0,96%190
21.39.48132,985-0,79%100
21.38.44132,75-0,96%148
21.38.39132,985-0,79%100
21.37.34132,82-0,91%200
21.37.23132,985-0,79%100
21.36.24132,71-0,99%155
21.36.24132,73-0,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```