Milano 17:35
51.639 -0,74%
Nasdaq 21:19
29.014 -1,14%
Dow Jones 21:19
51.906 +0,46%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Mesa Laboratories

Mercato: NASDAQ - National

95,02
+3,32%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.19.1395,02+3,32%100
21.19.1394,96+3,25%100
21.17.2794,855+3,14%100
21.17.2794,85+3,13%300
21.17.2794,97+3,26%300
21.17.2794,92+3,21%200
21.17.2795,02+3,32%100
21.17.2794,85+3,13%200
21.17.2794,93+3,22%100
21.17.2794,925+3,21%100
21.17.2794,90+3,19%100
21.17.2794,92+3,21%200
21.17.2794,93+3,22%200
21.17.2794,90+3,19%100
21.17.2794,85+3,13%300
21.14.5094,70+2,97%100
21.11.2194,85+3,13%100
21.10.1994,74+3,01%400
21.08.1694,80+3,08%100
21.08.1694,79+3,07%100
21.08.1694,78+3,06%100
21.08.0594,495+2,75%100
21.06.0995,12+3,43%100
21.06.0994,86+3,14%200
21.06.0994,95+3,24%200
21.06.0795,02+3,32%200
21.06.0794,96+3,25%100
21.06.0795,02+3,32%100
21.06.0794,98+3,27%100
21.04.4094,86+3,14%100
OraValoreVar.%Volume
21.04.4094,85+3,13%100
21.03.3194,89+3,17%300
21.03.3194,90+3,19%200
21.03.3194,95+3,24%100
21.03.2994,87+3,15%100
21.03.2994,96+3,25%100
21.03.2994,8075+3,09%100
21.03.2994,96+3,25%200
21.00.3194,73+3,00%100
20.56.2894,74+3,01%100
20.55.3994,60+2,86%192
20.43.3994,745+3,02%200
20.40.4194,56+2,82%200
20.40.4194,57+2,83%100
20.40.4194,61+2,87%100
20.32.0294,915+3,20%100
20.26.2494,92+3,21%100
20.26.2495,07+3,37%200
20.26.2495,05+3,35%100
20.26.2495,07+3,37%200
20.25.2395,11+3,41%200
20.24.3695,07+3,37%100
20.24.3695,0701+3,37%100
20.17.2294,85+3,13%100
20.15.3594,61+2,87%108
20.13.4594,60+2,86%100
20.09.5594,87+3,15%110
20.02.1594,75+3,02%100
20.02.0894,725+3,00%100
19.59.2894,16+2,38%200
OraValoreVar.%Volume
19.59.0894,75+3,02%100
19.59.0894,76+3,03%100
19.58.4494,74+3,01%100
19.58.3794,65+2,91%200
19.58.3594,70+2,97%365
19.58.3594,57+2,83%200
19.58.3494,65+2,91%285
19.58.3394,75+3,02%500
19.58.2894,65+2,91%200
19.58.2794,70+2,97%300
19.58.2594,75+3,02%346
19.58.2294,88+3,16%100
19.58.2294,795+3,07%100
19.58.2294,69+2,96%200
19.58.2194,795+3,07%300
19.58.2194,7825+3,06%100
19.58.1994,75+3,02%200
19.58.1794,945+3,23%100
19.58.1794,8675+3,15%100
19.58.1794,70+2,97%200
19.58.1594,79+3,07%200
19.58.1494,75+3,02%200
19.58.1394,78+3,06%200
19.58.1294,72+2,99%200
19.58.1294,65+2,91%100
19.58.1094,70+2,97%100
19.58.1094,69+2,96%100
19.58.0894,67+2,94%100
19.56.0594,79+3,07%200
19.55.2994,525+2,78%100
OraValoreVar.%Volume
19.54.4294,64+2,90%100
19.53.3994,81+3,09%100
19.53.3894,79+3,07%200
19.52.5794,70+2,97%100
19.52.3295,20+3,51%100
19.52.3295,10+3,40%100
19.52.3295,08+3,38%100
19.52.3295,09+3,39%100
19.52.3295,10+3,40%100
19.52.3295,11+3,41%300

(*) I dati sono limitati agli ultimi 100 contratti.

```