Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Mesa Laboratories

Mercato: NASDAQ - National

93,27
+2,27%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0093,27INV.7.504
21.59.5493,25-0,02%300
21.59.5092,66-0,65%100
21.59.5092,72-0,59%100
21.59.5092,58-0,74%100
21.59.4993,22-0,05%388
21.59.4993,21-0,06%125
21.59.4993,08-0,20%100
21.59.4593,04-0,25%200
21.59.3693,26-0,01%200
21.59.3693,31+0,04%117
21.59.2893,24-0,03%363
21.59.2893,17-0,11%100
21.59.2893,04-0,25%100
21.59.2892,97-0,32%256
21.58.4992,57-0,75%100
21.58.2792,965-0,33%100
21.57.3992,57-0,75%125
21.57.3992,58-0,74%100
21.56.2492,64-0,68%100
21.56.1992,965-0,33%787
21.56.1592,8175-0,49%200
21.56.1592,8725-0,43%100
21.56.1592,60-0,72%100
21.56.1592,63-0,69%100
21.55.4892,64-0,68%100
21.55.3392,76-0,55%100
21.55.3392,90-0,40%100
21.55.3392,84-0,46%100
21.55.3392,90-0,40%300
OraValoreVar.%Volume
21.55.3393,0925-0,19%100
21.54.3093,02-0,27%160
21.54.0093,07-0,21%100
21.50.3293,38+0,12%224
21.45.0193,26-0,01%200
21.42.1293,08-0,20%100
21.41.2793,20-0,08%100
21.40.0593,08-0,20%136
21.38.4993,06-0,23%100
21.37.3093,085-0,20%100
21.32.4693,0995-0,18%164
21.29.2093,125-0,16%100
21.29.0193,04-0,25%250
21.29.0193,03-0,26%112
21.29.0193,04-0,25%225
21.29.0193,03-0,26%200
21.24.4393,38+0,12%100
21.23.3693,34+0,08%100
21.21.5793,21-0,06%100
21.16.3593,205-0,07%100
21.14.1993,20-0,08%101
21.12.3593,105-0,18%200
21.07.1592,82-0,48%100
21.05.2393,02-0,27%100
21.05.1393,19-0,09%300
21.05.1393,20-0,08%100
21.05.1393,19-0,09%300
21.05.1293,29+0,02%100
21.04.3693,595+0,35%100
20.56.0693,505+0,25%200
OraValoreVar.%Volume
20.54.1593,27INV.100
20.54.1593,36+0,10%100
20.49.5693,5051+0,25%511
20.49.3593,56+0,31%100
20.49.3593,54+0,29%200
20.44.3793,10-0,18%100
20.41.0293,51+0,26%100
20.37.0493,42+0,16%100
20.30.1393,235-0,04%100
20.29.2493,28+0,01%100
20.20.3193,235-0,04%100
20.17.3693,045-0,24%100
20.17.3693,07-0,21%100
20.17.3693,05-0,24%100
20.17.3693,19-0,09%159
20.17.3693,09-0,19%100
20.17.3693,17-0,11%100
20.17.3693,04-0,25%100
20.17.3693,0425-0,24%200
20.15.2493,01-0,28%100
20.14.5493,07-0,21%100
20.13.2393,17-0,11%300
20.09.4493,27INV.100
20.09.4493,18-0,10%100
20.00.4793,30+0,03%100
20.00.3793,055-0,23%100
20.00.2893,0025-0,29%100
20.00.2892,9575-0,34%200
20.00.2892,84-0,46%200
20.00.2892,85-0,45%100
OraValoreVar.%Volume
19.59.0592,82-0,48%100
19.59.0592,81-0,49%100
19.59.0592,83-0,47%100
19.58.5792,5625-0,76%200
19.52.0492,57-0,75%300
19.52.0492,60-0,72%100
19.50.5592,55-0,77%100
19.50.5592,74-0,57%100
19.50.5592,80-0,50%200
19.50.5592,75-0,56%200

(*) I dati sono limitati agli ultimi 100 contratti.

```