Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Mesa Laboratories

Mercato: NASDAQ - National

94,59
+2,85%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5894,59+2,85%126
21.59.5794,56+2,82%100
21.59.5594,47+2,72%100
21.59.4394,53+2,78%196
21.59.4394,57+2,83%100
21.59.0594,325+2,56%100
21.56.4094,37+2,61%200
21.55.0894,37+2,61%100
21.55.0894,145+2,36%100
21.55.0894,36+2,60%100
21.55.0194,62+2,88%100
21.55.0194,52+2,77%200
21.55.0094,79+3,07%100
21.54.3694,75+3,02%100
21.53.3794,74+3,01%200
21.53.3794,62+2,88%100
21.52.5194,69+2,96%100
21.52.2294,70+2,97%100
21.52.2294,69+2,96%100
21.52.2194,61+2,87%100
21.52.0494,625+2,89%100
21.52.0494,63+2,89%200
21.52.0494,625+2,89%100
21.52.0494,62+2,88%100
21.51.3794,605+2,87%100
21.49.0994,26+2,49%100
21.47.3094,20+2,42%100
21.47.2194,21+2,44%100
21.45.0294,35+2,59%100
21.44.3194,345+2,58%100
OraValoreVar.%Volume
21.43.4494,27+2,50%100
21.43.4494,28+2,51%200
21.43.4494,27+2,50%100
21.43.4494,28+2,51%100
21.43.2794,26+2,49%100
21.43.2794,25+2,48%200
21.43.2794,24+2,47%200
21.41.3094,00+2,21%100
21.41.1894,21+2,44%300
21.41.1894,05+2,26%100
21.41.1594,33+2,57%100
21.41.1594,34+2,58%200
21.41.1294,425+2,67%103
21.40.2994,40+2,64%100
21.37.2894,705+2,97%100
21.37.2794,52+2,77%100
21.37.2194,53+2,78%100
21.34.5694,86+3,14%100
21.34.5694,84+3,12%100
21.34.5494,75+3,02%100
21.34.3294,81+3,09%100
21.34.0594,395+2,64%100
21.32.5494,69+2,96%100
21.29.0194,85+3,13%112
21.27.1794,72+2,99%100
21.24.0394,73+3,00%100
21.24.0394,74+3,01%100
21.24.0394,74+3,01%100
21.21.3394,915+3,20%200
21.20.1095,00+3,29%110
OraValoreVar.%Volume
21.19.1395,02+3,32%100
21.19.1394,96+3,25%100
21.17.2794,855+3,14%100
21.17.2794,85+3,13%300
21.17.2794,97+3,26%300
21.17.2794,92+3,21%200
21.17.2795,02+3,32%100
21.17.2794,85+3,13%200
21.17.2794,93+3,22%100
21.17.2794,925+3,21%100
21.17.2794,90+3,19%100
21.17.2794,92+3,21%200
21.17.2794,93+3,22%200
21.17.2794,90+3,19%100
21.17.2794,85+3,13%300
21.14.5094,70+2,97%100
21.11.2194,85+3,13%100
21.10.1994,74+3,01%400
21.08.1694,80+3,08%100
21.08.1694,79+3,07%100
21.08.1694,78+3,06%100
21.08.0594,495+2,75%100
21.06.0995,12+3,43%100
21.06.0994,86+3,14%200
21.06.0994,95+3,24%200
21.06.0795,02+3,32%200
21.06.0794,96+3,25%100
21.06.0795,02+3,32%100
21.06.0794,98+3,27%100
21.04.4094,86+3,14%100
OraValoreVar.%Volume
21.04.4094,85+3,13%100
21.03.3194,89+3,17%300
21.03.3194,90+3,19%200
21.03.3194,95+3,24%100
21.03.2994,87+3,15%100
21.03.2994,96+3,25%100
21.03.2994,8075+3,09%100
21.03.2994,96+3,25%200
21.00.3194,73+3,00%100
20.56.2894,74+3,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```