Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Mesa Laboratories

Mercato: NASDAQ - National

81,15
-1,52%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5481,15-1,52%100
20.58.4581,45-1,15%100
20.58.3281,52-1,07%100
20.57.0481,595-0,98%100
20.57.0181,73-0,81%100
20.57.0181,65-0,91%200
20.57.0181,535-1,05%100
20.57.0181,43-1,18%100
20.57.0181,51-1,08%200
20.57.0181,52-1,07%100
20.57.0181,625-0,94%100
20.57.0181,52-1,07%200
20.57.0181,51-1,08%100
20.57.0181,50-1,09%100
20.57.0181,49-1,10%157
20.57.0181,48-1,12%118
20.57.0181,51-1,08%100
20.56.3981,355-1,27%100
20.53.4981,53-1,06%100
20.50.4081,44-1,17%100
20.50.4081,45-1,15%100
20.48.0081,63-0,93%100
20.46.2281,50-1,09%100
20.46.2281,53-1,06%100
20.46.2281,45-1,15%750
20.32.0381,675-0,88%100
20.25.1681,835-0,69%100
20.21.4381,83-0,69%400
20.21.4381,625-0,94%100
20.18.5082,085-0,38%100
OraValoreVar.%Volume
19.42.2282,11-0,35%100
19.39.4982,50+0,12%172
19.39.1582,30-0,12%796
19.38.5882,285-0,14%100
19.38.5882,49+0,11%994
19.32.1582,055-0,42%200
19.32.1482,10-0,36%357
19.32.1481,98-0,51%100
19.32.1482,0525-0,42%100
19.32.1482,055-0,42%100
19.32.1482,04-0,44%100
19.32.1481,93-0,57%100
19.09.0281,41-1,20%102
19.09.0281,42-1,19%100
19.07.0581,54-1,04%100
19.05.0981,50-1,09%100
19.05.0981,53-1,06%100
19.02.5881,51-1,08%450
19.02.4581,55-1,03%200
19.02.4581,70-0,85%321
19.01.5481,83-0,69%100
19.01.5481,70-0,85%401
19.01.4881,60-0,97%484
19.01.3781,50-1,09%920
19.01.2881,55-1,03%100
19.01.2081,70-0,85%500
19.00.5081,76-0,78%100
19.00.5081,90-0,61%1.200
19.00.5081,75-0,79%500
18.59.1982,025-0,46%100
OraValoreVar.%Volume
18.59.1982,04-0,44%100
18.59.1282,11-0,35%100
18.59.1282,12-0,34%100
18.59.0081,92-0,58%100
18.59.0081,90-0,61%136
18.58.3882,20-0,24%410
18.58.3882,19-0,25%100
18.58.3882,16-0,29%100
18.57.5182,15-0,30%100
18.57.4282,01-0,47%500
18.57.4282,02-0,46%400
18.57.4182,11-0,35%100
18.57.4082,10-0,36%200
18.57.1782,19-0,25%200
18.56.3582,27-0,16%100
18.56.3582,22-0,22%100
18.53.0082,18-0,27%100
18.52.2782,40INV.100
18.38.1382,275-0,15%100
18.33.3582,02-0,46%100
18.32.5082,05-0,42%500
18.31.2582,20-0,24%100
18.29.3782,10-0,36%100
18.28.4382,27-0,16%100
18.20.5582,03-0,45%200
18.06.1481,505-1,09%100
18.06.1481,60-0,97%100
18.05.4281,45-1,15%100
18.05.4281,39-1,23%200
18.05.4281,01-1,69%380
OraValoreVar.%Volume
18.05.4281,02-1,67%100
18.05.0781,33-1,30%100
18.05.0781,32-1,31%100
17.08.3281,27-1,37%100
17.07.5381,43-1,18%289
17.07.0981,50-1,09%221
17.07.0981,45-1,15%300
17.05.4381,50-1,09%359
17.04.5481,16-1,50%331
16.59.2381,46-1,14%647

(*) I dati sono limitati agli ultimi 100 contratti.

```