Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Mesa Laboratories

Mercato: NASDAQ - National

78,76
+1,19%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
21.59.4578,76+0,17%103
21.59.4178,74+0,14%295
21.59.2078,80+0,22%174
21.59.1178,78+0,19%100
21.58.0578,69+0,08%143
21.58.0578,70+0,09%100
21.57.3978,69+0,08%100
21.57.3978,74+0,14%100
21.57.3978,65+0,03%100
21.55.1378,735+0,13%100
21.55.0578,77+0,18%100
21.55.0578,76+0,17%300
21.55.0578,76+0,17%100
21.55.0478,74+0,14%100
21.54.0278,7401+0,14%225
21.51.5278,92+0,37%100
21.51.0578,88+0,32%100
21.49.5478,97+0,43%100
21.49.4379,06+0,55%200
21.49.4379,07+0,56%200
21.49.4379,14+0,65%100
21.49.3079,10+0,60%100
21.49.1379,195+0,72%100
21.46.5279,14+0,65%100
21.46.1379,195+0,72%100
21.46.1379,17+0,69%100
21.46.1379,1775+0,70%100
21.45.1879,195+0,72%100
21.44.1179,07+0,56%100
21.40.0679,03+0,51%100
OraValoreVar.%Volume
21.38.4679,09+0,59%100
21.38.4679,18+0,70%152
21.38.4678,91+0,36%200
21.38.4679,07+0,56%100
21.35.1378,87+0,31%100
21.34.5078,72+0,11%290
21.33.1978,77+0,18%100
21.33.0078,69+0,08%120
21.33.0078,80+0,22%100
21.31.3178,75+0,15%100
21.31.3178,74+0,14%200
21.27.4078,81+0,23%100
21.20.0878,40-0,29%200
21.20.0878,35-0,36%114
21.19.2078,34-0,37%100
21.17.1378,20-0,55%100
21.12.0778,0041-0,80%134
20.59.5578,24-0,50%100
20.59.5478,41-0,28%100
20.59.5478,31-0,41%400
20.58.3678,2945-0,43%101
20.55.3078,22-0,52%100
20.41.4378,31-0,41%100
20.41.4378,34-0,37%100
20.41.4378,30-0,42%100
20.41.1178,47-0,20%100
20.40.4978,45-0,23%200
20.40.4778,43-0,25%100
20.38.5278,32-0,39%100
20.30.1078,37-0,33%100
OraValoreVar.%Volume
20.25.2878,16-0,60%100
20.21.4578,13-0,64%100
20.21.4578,12-0,65%100
20.21.4578,13-0,64%205
20.18.4477,945-0,87%100
20.18.2377,89-0,94%100
20.16.5877,985-0,82%100
20.16.5278,12-0,65%100
20.07.3977,925-0,90%100
20.07.3977,935-0,88%120
20.07.3977,94-0,88%100
20.07.3977,935-0,88%120
20.07.3977,94-0,88%220
20.07.3977,935-0,88%200
20.07.3977,9325-0,89%100
20.07.3977,9225-0,90%100
20.03.1477,95-0,86%100
20.00.4077,97-0,84%100
20.00.1777,995-0,81%200
20.00.1678,00-0,80%200
20.00.1677,99-0,81%100
20.00.1677,98-0,83%100
20.00.1677,91-0,92%100
19.55.3278,225-0,52%100
19.55.3278,02-0,78%100
19.55.3278,03-0,76%200
19.55.0278,095-0,68%100
19.52.2878,08-0,70%100
19.28.1978,03-0,76%100
19.28.1978,06-0,72%100
OraValoreVar.%Volume
19.27.5578,095-0,68%100
19.27.5578,09-0,69%100
19.27.5478,075-0,71%100
19.23.5678,21-0,53%100
19.23.5678,20-0,55%100
19.18.1978,18-0,57%100
19.18.1178,00-0,80%100
19.14.5678,18-0,57%523
19.14.5678,16-0,60%100
19.14.5678,14-0,62%200

(*) I dati sono limitati agli ultimi 100 contratti.

```