Milano 9:10
51.931 -0,18%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:09
10.419 -0,10%
24.771 -0,49%

Mesa Laboratories

Mercato: NASDAQ - National

91,97
-1,35%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0091,97-1,35%33.739
21.59.5991,96-1,36%109
21.59.5092,00-1,32%100
21.59.5091,995-1,32%100
21.59.5091,99-1,33%365
21.59.5091,90-1,43%100
21.59.4592,13-1,18%341
21.59.4492,06-1,25%100
21.59.4292,17-1,14%100
21.59.4292,20-1,10%200
21.59.4292,27-1,03%234
21.59.1692,34-0,95%314
21.59.1392,35-0,94%166
21.59.1392,42-0,87%100
21.59.1392,27-1,03%200
21.59.1392,31-0,99%200
21.59.1392,34-0,95%583
21.59.1392,275-1,02%100
21.59.1392,34-0,95%300
21.59.0592,17-1,14%100
21.59.0092,18-1,13%100
21.59.0092,185-1,12%100
21.58.2392,31-0,99%100
21.58.1292,38-0,91%985
21.57.4792,40-0,89%100
21.56.5792,53-0,75%100
21.56.3492,575-0,70%300
21.55.5392,85-0,41%100
21.55.4492,515-0,77%100
21.55.4192,84-0,42%100
OraValoreVar.%Volume
21.55.1592,515-0,77%100
21.55.0992,87-0,39%100
21.54.3292,62-0,65%100
21.54.1292,85-0,41%100
21.52.1692,285-1,01%100
21.52.1292,31-0,99%100
21.52.1092,285-1,01%100
21.51.1092,625-0,65%100
21.51.1092,74-0,53%200
21.51.1092,63-0,64%100
21.51.1092,74-0,53%304
21.51.1092,63-0,64%100
21.51.1092,74-0,53%100
21.51.1092,61-0,67%100
21.51.1092,87-0,39%100
21.51.1092,61-0,67%500
21.51.1092,87-0,39%100
21.51.1092,60-0,68%100
21.51.1092,61-0,67%100
21.51.1092,62-0,65%100
21.50.2992,355-0,94%100
21.50.1992,39-0,90%200
21.49.5892,395-0,90%100
21.48.5092,715-0,55%200
21.47.1992,835-0,42%100
21.46.1492,84-0,42%100
21.44.5092,82-0,44%100
21.44.4692,81-0,45%100
21.44.4692,78-0,48%100
21.44.4692,79-0,47%100
OraValoreVar.%Volume
21.44.4292,78-0,48%400
21.44.3692,80-0,46%100
21.44.3692,78-0,48%200
21.43.3692,36-0,93%100
21.41.3392,76-0,50%200
21.40.0593,06-0,18%100
21.38.5992,955-0,29%100
21.38.2793,0025-0,24%100
21.38.2792,955-0,29%100
21.36.3293,36+0,14%100
21.36.3293,38+0,16%100
21.36.3293,37+0,15%100
21.36.3293,36+0,14%100
21.36.3293,37+0,15%100
21.35.3293,145-0,09%100
21.35.3093,35+0,13%100
21.35.0293,26+0,03%100
21.34.5193,31+0,09%200
21.34.5093,32+0,10%100
21.34.5093,35+0,13%100
21.33.3593,635+0,43%100
21.32.3693,64+0,44%100
21.31.3893,46+0,25%200
21.31.3693,44+0,23%100
21.31.3693,42+0,20%100
21.31.3693,43+0,21%100
21.30.5593,355+0,13%100
21.30.5593,35+0,13%100
21.30.5593,36+0,14%100
21.30.5593,35+0,13%200
OraValoreVar.%Volume
21.30.5593,36+0,14%200
21.30.5593,35+0,13%200
21.30.5593,355+0,13%100
21.30.5593,35+0,13%400
21.30.5593,36+0,14%100
21.30.5593,35+0,13%100
21.30.5593,36+0,14%100
21.30.5593,35+0,13%200
21.30.5593,36+0,14%100
21.30.5593,35+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```