Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

Mesa Laboratories

Mercato: NASDAQ - National

101,3
-1,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.11
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.11.55101,30-1,32%300
17.11.55101,295-1,32%100
17.11.55101,285-1,33%100
17.11.01100,81-1,79%100
17.11.01100,82-1,78%100
17.11.01100,86-1,74%100
16.57.05101,88-0,75%104
16.53.54101,10-1,51%100
16.53.11101,26-1,35%200
16.52.07101,44-1,18%100
16.46.51101,51-1,11%200
16.46.51101,41-1,21%200
16.46.35101,41-1,21%200
16.46.25101,45-1,17%100
16.46.25101,59-1,03%556
16.45.38101,41-1,21%153
16.44.38101,49-1,13%126
16.44.10101,29-1,32%399
16.44.10101,34-1,28%200
16.43.50101,44-1,18%150
16.43.43101,00-1,61%100
16.43.42101,16-1,45%200
16.43.42101,15-1,46%100
16.43.42101,14-1,47%300
16.43.42101,16-1,45%170
16.43.42101,12-1,49%100
16.43.21101,13-1,48%100
16.42.54101,00-1,61%100
16.42.46101,01-1,60%335
16.42.46101,11-1,50%200
OraValoreVar.%Volume
16.42.46101,01-1,60%200
16.42.46101,11-1,50%200
16.42.46101,20-1,41%200
16.42.46101,20-1,41%100
16.42.45101,21-1,40%121
16.42.41101,16-1,45%100
16.42.33101,49-1,13%104
16.42.33101,48-1,14%100
16.42.33101,49-1,13%200
16.42.33101,35-1,27%100
16.42.33101,39-1,23%200
16.42.29101,34-1,28%100
16.41.55101,4825-1,14%100
16.41.25101,31-1,31%200
16.41.17101,49-1,13%200
16.41.17101,48-1,14%100
16.41.00101,515-1,11%100
16.40.49101,07-1,54%100
16.40.49101,21-1,40%200
16.40.49101,02-1,59%100
16.40.26101,36-1,26%200
16.40.15101,49-1,13%100
16.40.15101,50-1,12%110
16.39.59101,52-1,10%100
16.38.27101,54-1,08%100
16.38.24101,17-1,44%100
16.38.24101,20-1,41%100
16.38.24101,16-1,45%200
16.38.15102,08-0,56%100
16.38.12101,64-0,98%200
OraValoreVar.%Volume
16.38.12101,665-0,96%100
16.38.12101,7475-0,88%100
16.38.12101,71-0,92%100
16.38.08101,34-1,28%100
16.38.03101,23-1,38%200
16.38.03101,24-1,37%200
16.38.03101,23-1,38%100
16.38.03101,19-1,42%100
16.38.03101,23-1,38%100
16.38.03101,24-1,37%362
16.38.03101,23-1,38%200
16.38.03101,04-1,57%100
16.38.03101,24-1,37%174
16.37.50100,80-1,80%100
16.37.30100,5125-2,08%100
16.37.30100,74-1,86%100
16.37.22101,13-1,48%100
16.37.21101,105-1,51%100
16.37.21101,12-1,49%100
16.37.20101,36-1,26%200
16.37.03101,14-1,47%100
16.33.45101,91-0,72%100
16.33.45101,925-0,71%100
16.32.35102,99+0,33%237
16.28.43102,63-0,02%222
16.23.16101,655-0,97%270
16.20.18101,69-0,94%100
16.19.47101,35-1,27%200
16.19.43101,05-1,56%200
16.19.43100,92-1,69%100
OraValoreVar.%Volume
16.15.17101,90-0,73%305
15.55.13101,88-0,75%100
15.38.32101,92-0,71%140
15.38.02103,615+0,94%340
15.32.37101,67-0,95%100
15.32.37101,74-0,89%100
15.30.01101,42-1,20%179
22.00.00102,65INV.8.015

(*) I dati sono limitati agli ultimi 100 contratti.

```