Milano 16:00
51.686 -0,65%
Nasdaq 16:00
29.389 +0,14%
Dow Jones 16:00
51.744 +0,15%
Londra 16:00
10.463 +0,32%
Francoforte 15:59
24.657 -0,95%

Mesa Laboratories

Mercato: NASDAQ - National

95,8
+4,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
15.51.3795,80+4,16%500
15.51.3595,79+4,15%100
15.51.3595,76+4,12%100
15.50.0495,73+4,09%100
15.49.3094,84+3,12%100
15.49.2394,99+3,28%100
15.49.1594,74+3,01%100
15.48.1994,59+2,85%100
15.48.0895,26+3,58%200
15.47.5394,885+3,17%911
15.43.3394,915+3,20%100
15.43.3394,81+3,09%100
15.36.3095,60+3,95%100
15.36.2995,55+3,89%100
15.35.5195,80+4,16%300
15.35.5195,82+4,19%100
15.35.3995,775+4,14%100
15.35.3795,95+4,33%350
15.35.3195,66+4,01%100
15.35.3195,65+4,00%350
15.35.2095,75+4,11%276
15.35.1495,74+4,10%500
15.35.0595,25+3,57%100
15.35.0294,80+3,08%100
15.35.0294,86+3,14%100
15.35.0294,81+3,09%100
15.34.5095,05+3,35%200
15.34.5095,06+3,36%100
15.34.5095,05+3,35%100
15.34.5094,40+2,64%100
OraValoreVar.%Volume
15.34.4895,06+3,36%100
15.34.4595,25+3,57%500
15.34.4295,40+3,73%300
15.34.4295,11+3,41%200
15.34.4295,12+3,43%200
15.34.3995,11+3,41%301
15.34.2895,50+3,84%100
15.34.2895,35+3,68%143
15.34.2495,10+3,40%200
15.32.4894,25+2,48%200
15.32.4493,91+2,11%200
15.32.4493,90+2,10%223
15.31.4494,00+2,21%200
15.31.2193,49+1,65%100
15.30.4593,325+1,47%200
15.30.0091,96-0,01%106
15.30.0091,98+0,01%514
22.00.0091,97INV.33.739

(*) I dati sono limitati agli ultimi 100 contratti.

```