Milano 10:43
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:43
9.726 +0,16%
Francoforte 10:43
23.974 +0,39%

Mesa Laboratories

Mercato: NASDAQ - National

77,15
+1,01%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5577,36+0,27%179
21.59.5477,26+0,14%110
21.59.5177,12-0,04%288
21.59.5177,13-0,03%100
21.59.4477,26+0,14%219
21.59.2577,405+0,33%100
21.58.4777,32+0,22%100
21.58.4677,28+0,17%100
21.57.5177,25+0,13%100
21.55.2277,29+0,18%100
21.55.2277,28+0,17%319
21.55.2277,33+0,23%107
21.54.4577,28+0,17%100
21.54.3077,32+0,22%105
21.54.2377,325+0,23%100
21.47.1277,375+0,29%800
21.43.5377,42+0,35%150
21.34.1577,34+0,25%100
21.33.4977,165+0,02%119
21.33.4877,1325-0,02%100
21.33.4877,10-0,06%100
21.33.4877,1525INV.100
21.33.4877,15INV.100
21.33.4877,16+0,01%200
21.33.4877,27+0,16%139
21.15.5577,68+0,69%100
21.15.5577,69+0,70%100
21.15.5577,70+0,71%500
21.15.1177,775+0,81%200
21.01.0977,7507+0,78%500
OraValoreVar.%Volume
20.51.0577,67+0,67%100
20.49.5977,51+0,47%100
20.49.5977,63+0,62%100
20.49.5977,44+0,38%200
20.49.5977,45+0,39%100
20.49.5977,43+0,36%100
20.49.5877,42+0,35%100
20.49.5777,59+0,57%100
20.49.5777,58+0,56%100
20.47.1777,975+1,07%200
20.40.0877,82+0,87%103
20.36.2577,91+0,99%100
20.20.4077,45+0,39%100
20.13.0578,32+1,52%100
20.13.0578,22+1,39%200
19.55.0078,82+2,16%100
19.43.1478,9582+2,34%800
19.41.3478,72+2,03%150
19.35.4278,56+1,83%100
19.31.0778,59+1,87%100
19.23.0278,81+2,15%200
19.23.0278,67+1,97%100
19.15.5178,805+2,15%100
19.15.4578,82+2,16%100
19.14.1979,005+2,40%100
19.14.1978,955+2,34%100
19.14.1978,84+2,19%100
19.14.1979,00+2,40%100
19.14.1979,01+2,41%300
19.14.1979,02+2,42%100
OraValoreVar.%Volume
19.13.1579,05+2,46%100
19.11.4379,52+3,07%200
19.07.3079,60+3,18%470
18.56.3579,625+3,21%100
18.52.4179,44+2,97%100
18.39.2680,3099+4,10%186
18.27.2779,05+2,46%100
18.26.4979,10+2,53%100
18.26.4979,045+2,46%100
18.19.0278,605+1,89%100
18.02.0478,64+1,93%100
18.02.0478,62+1,91%100
18.02.0478,65+1,94%286
18.01.1778,52+1,78%100
18.00.5678,78+2,11%149
18.00.5678,74+2,06%100
18.00.5678,79+2,13%251
18.00.4878,78+2,11%151
18.00.4878,77+2,10%100
18.00.4878,75+2,07%148
18.00.2578,74+2,06%350
18.00.2278,58+1,85%100
18.00.2278,64+1,93%100
18.00.2278,74+2,06%150
18.00.2278,73+2,05%300
18.00.1178,55+1,81%100
18.00.1178,505+1,76%100
18.00.1178,5025+1,75%100
17.59.3378,51+1,76%100
17.59.3378,55+1,81%100
OraValoreVar.%Volume
17.58.4378,625+1,91%100
17.57.3778,565+1,83%100
17.57.0878,60+1,88%100
17.56.1978,47+1,71%100
17.56.1978,71+2,02%369
17.56.1978,72+2,03%131
17.56.1978,73+2,05%500
17.56.1978,74+2,06%300
17.56.1978,58+1,85%100
17.56.1178,72+2,03%149

(*) I dati sono limitati agli ultimi 100 contratti.

```