Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Methode Electronics

Mercato: NYSE

11,66
-3,87%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.5411,68-3,71%100
17.26.5411,66-3,87%200
17.26.4811,70-3,54%100
17.26.3711,73-3,30%100
17.26.2611,71-3,46%200
17.25.5911,73-3,30%100
17.23.2811,72-3,38%100
17.22.1611,74-3,22%100
17.22.1611,72-3,38%100
17.22.1611,69-3,63%636
17.22.1611,76-3,05%1.157
17.22.0111,66-3,87%500
17.21.5211,65-3,96%200
17.21.5211,64-4,04%428
17.21.0111,67-3,79%100
17.20.4011,69-3,63%420
17.17.5311,70-3,54%200
17.17.3811,725-3,34%100
17.17.3111,72-3,38%200
17.17.0311,73-3,30%200
17.16.5111,74-3,22%200
17.16.0511,75-3,13%300
17.15.5211,775-2,93%100
17.15.0511,78-2,89%855
17.15.0311,75-3,13%200
17.13.0511,745-3,17%100
17.12.4911,75-3,13%500
17.12.4611,74-3,22%300
17.08.3811,705-3,50%210
17.08.2311,73-3,30%150
OraValoreVar.%Volume
17.08.1911,67-3,79%300
17.05.2911,70-3,54%100
17.02.4711,67-3,79%100
17.00.1811,705-3,50%200
17.00.0511,671-3,78%564
16.58.2311,705-3,50%200
16.58.1411,67-3,79%200
16.58.0011,705-3,50%100
16.56.0411,68-3,71%100
16.55.4011,715-3,42%100
16.55.3911,71-3,46%500
16.55.2511,75-3,13%200
16.55.2411,73-3,30%100
16.55.2411,74-3,22%300
16.55.2011,76-3,05%100
16.55.2011,75-3,13%100
16.55.2011,76-3,05%389
16.55.2011,77-2,97%100
16.55.2011,76-3,05%750
16.55.2011,75-3,13%420
16.55.2011,76-3,05%141
16.55.2011,75-3,13%300
16.55.2011,76-3,05%400
16.55.2011,75-3,13%240
16.55.2011,76-3,05%250
16.55.2011,75-3,13%360
16.55.2011,77-2,97%500
16.53.2711,72-3,38%100
16.53.0211,75-3,13%300
16.52.1911,715-3,42%300
OraValoreVar.%Volume
16.51.0811,71-3,46%100
16.50.5511,735-3,26%100
16.50.5111,72-3,38%100
16.50.5111,71-3,46%200
16.50.2611,69-3,63%200
16.50.2511,68-3,71%524
16.50.2411,66-3,87%100
16.50.1011,67-3,79%100
16.50.0411,68-3,71%100
16.50.0311,70-3,54%100
16.48.5011,74-3,22%100
16.48.5011,71-3,46%100
16.47.5811,71-3,46%100
16.47.2211,72-3,38%100
16.47.1211,73-3,30%100
16.47.1111,76-3,05%100
16.47.0511,77-2,97%100
16.46.5911,775-2,93%100
16.45.3111,785-2,84%100
16.45.2711,79-2,80%100
16.45.2711,80-2,72%100
16.45.0311,82-2,56%100
16.45.0311,81-2,64%100
16.45.0311,82-2,56%200
16.44.0011,85-2,31%100
16.43.1711,845-2,35%400
16.41.5111,84-2,39%200
16.40.2311,83-2,47%100
16.40.2011,84-2,39%100
16.39.5511,86-2,23%500
OraValoreVar.%Volume
16.39.3811,87-2,14%100
16.39.3811,845-2,35%200
16.39.3611,85-2,31%100
16.38.5811,83-2,47%400
16.38.0111,88-2,06%100
16.37.1311,93-1,65%120
16.36.5711,91-1,81%100
16.36.2411,93-1,65%200
16.36.1211,95-1,48%320
16.35.4711,97-1,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```