Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Methode Electronics

Mercato: NYSE

19,16
+6,44%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0319,16INV.963.090
21.59.5819,12-0,21%944
21.59.5519,195+0,18%1.000
21.59.5419,28+0,63%100
21.59.5419,29+0,68%314
21.59.5319,20+0,21%283
21.59.5219,26+0,52%300
21.59.5219,27+0,57%700
21.59.5219,1963+0,19%182
21.59.5219,26+0,52%283
21.59.5119,205+0,23%127
21.59.5119,27+0,57%400
21.59.5119,28+0,63%396
21.59.5119,27+0,57%100
21.59.5119,25+0,47%100
21.59.4919,29+0,68%100
21.59.4919,30+0,73%200
21.59.4819,33+0,89%200
21.59.4819,32+0,84%200
21.59.4819,33+0,89%200
21.59.4819,32+0,84%300
21.59.4819,33+0,89%100
21.59.4819,335+0,91%100
21.59.4819,35+0,99%100
21.59.4819,34+0,94%300
21.59.4819,32+0,84%100
21.59.4819,32+0,84%309
21.59.4719,30+0,73%10.418
21.59.4519,295+0,70%100
21.59.4519,30+0,73%3.456
OraValoreVar.%Volume
21.59.4319,29+0,68%226
21.59.4219,295+0,70%100
21.59.3919,30+0,73%100
21.59.3819,28+0,63%100
21.59.3819,281+0,63%600
21.59.3819,28+0,63%200
21.59.3819,281+0,63%1.316
21.59.3819,29+0,68%100
21.59.3019,295+0,70%100
21.59.2919,30+0,73%100
21.59.2719,295+0,70%100
21.59.2519,297+0,72%100
21.59.2419,29+0,68%2.503
21.59.2219,285+0,65%100
21.59.2219,29+0,68%333
21.59.2119,285+0,65%867
21.59.1719,29+0,68%200
21.59.1719,2901+0,68%100
21.59.1719,29+0,68%200
21.59.1419,295+0,70%514
21.59.1219,30+0,73%132
21.59.1219,295+0,70%471
21.59.0919,295+0,70%115
21.59.0919,30+0,73%418
21.59.0919,29+0,68%434
21.59.0919,30+0,73%3.493
21.59.0919,29+0,68%1.300
21.59.0919,30+0,73%1.500
21.59.0819,24+0,42%592
21.59.0519,235+0,39%200
OraValoreVar.%Volume
21.59.0519,24+0,42%496
21.59.0419,22+0,31%617
21.59.0419,21+0,26%2.506
21.59.0319,205+0,23%494
21.59.0019,21+0,26%1.300
21.58.5919,205+0,23%292
21.58.5719,22+0,31%467
21.58.5719,215+0,29%100
21.58.5719,22+0,31%100
21.58.5519,21+0,26%517
21.58.5419,20+0,21%200
21.58.4919,215+0,29%310
21.58.4719,22+0,31%200
21.58.4519,21+0,26%400
21.58.4219,205+0,23%200
21.58.4119,20+0,21%100
21.58.4119,21+0,26%100
21.58.4119,20+0,21%600
21.58.3819,185+0,13%397
21.58.3719,205+0,23%206
21.58.3619,21+0,26%552
21.58.3619,205+0,23%148
21.58.3619,21+0,26%355
21.58.3619,205+0,23%695
21.58.3519,20+0,21%254
21.58.3519,205+0,23%400
21.58.3519,20+0,21%933
21.58.3019,19+0,16%527
21.58.3019,185+0,13%100
21.58.2819,175+0,08%300
OraValoreVar.%Volume
21.58.2619,18+0,10%400
21.58.2219,16INV.326
21.58.2219,19+0,16%203
21.58.2219,18+0,10%200
21.58.2219,19+0,16%844
21.58.2219,20+0,21%200
21.58.2219,19+0,16%400
21.58.2019,195+0,18%422
21.58.1919,20+0,21%147
21.58.1919,19+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```