Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Methode Electronics

Mercato: NYSE

14,51
-0,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0214,51INV.98.301
21.59.5914,52+0,07%100
21.59.5914,525+0,10%135
21.59.5914,53+0,14%100
21.59.5714,50-0,07%361
21.59.5714,51INV.100
21.59.5514,50-0,07%500
21.59.5214,50-0,07%360
21.59.5214,505-0,03%140
21.59.5214,49-0,14%100
21.59.5114,49-0,14%100
21.59.5114,505-0,03%200
21.59.5114,50-0,07%100
21.59.4314,52+0,07%100
21.59.4314,515+0,03%100
21.59.4114,52+0,07%100
21.59.4114,53+0,14%100
21.59.4114,52+0,07%488
21.59.4014,53+0,14%100
21.59.3314,52+0,07%100
21.59.3314,53+0,14%100
21.59.2914,535+0,17%300
21.59.2014,54+0,21%600
21.59.2014,535+0,17%100
21.59.2014,54+0,21%100
21.59.2014,55+0,28%100
21.59.2014,54+0,21%600
21.59.2014,55+0,28%260
21.59.1514,54+0,21%200
21.59.1014,55+0,28%5.698
OraValoreVar.%Volume
21.59.0214,54+0,21%400
21.58.4814,53+0,14%100
21.58.2914,54+0,21%389
21.58.2814,53+0,14%964
21.58.2814,545+0,24%100
21.58.2814,53+0,14%1.175
21.58.2014,545+0,24%300
21.58.1314,53+0,14%275
21.58.1314,545+0,24%496
21.58.0314,54+0,21%2.555
21.57.5914,535+0,17%200
21.57.5114,53+0,14%100
21.57.5014,535+0,17%100
21.57.4914,53+0,14%238
21.57.0914,545+0,24%200
21.57.0814,54+0,21%1.817
21.57.0614,5589+0,34%157
21.57.0614,55+0,28%600
21.57.0614,545+0,24%100
21.57.0614,54+0,21%100
21.57.0614,55+0,28%100
21.57.0614,54+0,21%100
21.57.0614,56+0,34%372
21.57.0614,55+0,28%500
21.56.2314,54+0,21%540
21.55.4214,55+0,28%109
21.55.3714,545+0,24%100
21.55.2914,53+0,14%516
21.55.2414,545+0,24%300
21.55.2314,55+0,28%209
OraValoreVar.%Volume
21.55.2314,545+0,24%300
21.55.1114,54+0,21%339
21.55.0714,55+0,28%100
21.54.5914,545+0,24%200
21.54.5014,54+0,21%100
21.54.3814,555+0,31%100
21.54.3014,55+0,28%500
21.54.0814,565+0,38%100
21.53.2814,56+0,34%200
21.53.2814,57+0,41%417
21.52.5114,58+0,48%516
21.51.4514,59+0,55%100
21.51.3114,5911+0,56%236
21.51.0014,60+0,62%400
21.51.0014,61+0,69%112
21.50.2014,62+0,76%150
21.50.0714,61+0,69%200
21.49.1714,63+0,83%300
21.49.1714,62+0,76%100
21.49.1714,63+0,83%200
21.49.1714,61+0,69%150
21.49.1714,605+0,65%130
21.49.1714,62+0,76%100
21.49.0014,59+0,55%100
21.48.5014,61+0,69%1.137
21.47.3814,63+0,83%100
21.46.0014,6269+0,81%100
21.45.5114,63+0,83%100
21.45.1414,615+0,72%600
21.45.1414,62+0,76%100
OraValoreVar.%Volume
21.45.1314,61+0,69%600
21.45.0514,61+0,69%184
21.45.0514,595+0,59%100
21.44.5414,58+0,48%100
21.44.0014,595+0,59%977
21.43.5014,61+0,69%200
21.43.5014,60+0,62%300
21.43.2114,595+0,59%2.676
21.42.2614,59+0,55%442
21.42.2614,60+0,62%222

(*) I dati sono limitati agli ultimi 100 contratti.

```