Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Methode Electronics

Mercato: NYSE

6,81
+1,04%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.026,81INV.489.505
21.59.596,795-0,22%200
21.59.586,81INV.1.600
21.59.586,805-0,07%200
21.59.586,80-0,15%200
21.59.576,795-0,22%100
21.59.576,80-0,15%1.846
21.59.576,81INV.7.600
21.59.576,795-0,22%200
21.59.576,79-0,29%181
21.59.556,817+0,10%275
21.59.546,82+0,15%400
21.59.536,80-0,15%200
21.59.536,81INV.100
21.59.496,82+0,15%396
21.59.496,81INV.100
21.59.476,82+0,15%300
21.59.446,805-0,07%200
21.59.416,80-0,15%189
21.59.316,81INV.1.299
21.59.306,805-0,07%415
21.59.266,81INV.445
21.59.146,82+0,15%434
21.59.066,81INV.600
21.59.016,805-0,07%400
21.59.016,80-0,15%892
21.58.496,805-0,07%100
21.58.496,8025-0,11%200
21.58.486,81INV.636
21.58.456,80-0,15%100
OraValoreVar.%Volume
21.58.456,8025-0,11%195
21.58.376,805-0,07%200
21.58.276,81INV.109
21.58.266,805-0,07%100
21.58.166,81INV.109
21.58.116,805-0,07%200
21.58.076,80-0,15%900
21.57.406,81INV.429
21.57.266,82+0,15%108
21.57.196,81INV.349
21.57.136,82+0,15%546
21.56.476,81INV.235
21.56.426,82+0,15%200
21.56.426,825+0,22%100
21.56.426,82+0,15%426
21.56.426,83+0,29%1.548
21.56.416,82+0,15%1.613
21.56.386,815+0,07%100
21.56.266,82+0,15%600
21.56.266,81INV.300
21.56.266,80-0,15%700
21.56.116,79-0,29%600
21.55.286,81INV.428
21.55.286,80-0,15%226
21.55.196,80-0,15%131
21.55.006,80-0,15%100
21.55.006,81INV.100
21.55.006,81INV.200
21.54.456,815+0,07%219
21.54.446,82+0,15%1.000
OraValoreVar.%Volume
21.54.406,81INV.200
21.53.486,80-0,15%300
21.53.176,79-0,29%100
21.52.566,80-0,15%100
21.52.086,79-0,29%335
21.52.086,78-0,44%411
21.52.086,775-0,51%100
21.52.026,78-0,44%400
21.51.466,775-0,51%245
21.51.466,78-0,44%400
21.51.466,775-0,51%100
21.51.426,80-0,15%100
21.51.426,807-0,04%100
21.51.426,806-0,06%100
21.51.416,78-0,44%100
21.51.416,79-0,29%400
21.51.416,81INV.221
21.51.416,82+0,15%300
21.51.416,80-0,15%255
21.51.416,81INV.215
21.51.416,82+0,15%100
21.51.416,81INV.100
21.51.416,80-0,15%100
21.51.416,81INV.200
21.51.416,80-0,15%814
21.51.416,79-0,29%198
21.51.416,80-0,15%700
21.51.256,79-0,29%400
21.51.216,795-0,22%100
21.51.186,79-0,29%100
OraValoreVar.%Volume
21.50.596,79-0,29%448
21.50.596,775-0,51%101
21.50.206,78-0,44%600
21.50.126,775-0,51%500
21.50.006,77-0,59%400
21.49.456,76-0,73%421
21.49.456,75-0,88%300
21.48.566,74-1,03%100
21.48.556,735-1,10%112
21.48.506,75-0,88%707

(*) I dati sono limitati agli ultimi 100 contratti.

```