Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Methode Electronics

Mercato: NYSE

5,585
-2,70%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.585,585+0,09%100
20.59.565,58INV.483
20.59.545,59+0,18%193
20.59.545,585+0,09%911
20.59.475,59+0,18%300
20.59.355,595+0,27%312
20.59.315,59+0,18%400
20.59.315,595+0,27%200
20.59.305,59+0,18%263
20.59.305,595+0,27%200
20.59.305,59+0,18%1.272
20.59.305,595+0,27%200
20.59.205,60+0,36%1.560
20.59.125,595+0,27%100
20.59.125,60+0,36%521
20.59.125,59+0,18%300
20.59.125,60+0,36%315
20.59.075,605+0,45%200
20.59.005,60+0,36%700
20.58.535,605+0,45%139
20.58.025,60+0,36%786
20.57.555,605+0,45%120
20.57.525,60+0,36%100
20.57.185,605+0,45%100
20.57.115,60+0,36%600
20.57.085,605+0,45%144
20.56.535,60+0,36%800
20.56.315,595+0,27%400
20.56.155,60+0,36%100
20.56.155,595+0,27%434
OraValoreVar.%Volume
20.55.265,60+0,36%822
20.53.545,59+0,18%1.300
20.53.335,58INV.400
20.53.275,575-0,09%300
20.53.275,58INV.100
20.53.275,575-0,09%100
20.53.275,58INV.900
20.53.275,575-0,09%100
20.53.165,57-0,18%600
20.52.285,5713-0,16%100
20.51.505,57-0,18%200
20.51.305,575-0,09%157
20.51.295,57-0,18%1.268
20.50.445,56-0,36%453
20.48.105,57-0,18%400
20.47.475,575-0,09%100
20.47.465,58INV.200
20.45.595,57-0,18%378
20.44.555,58INV.200
20.43.285,59+0,18%400
20.43.185,58INV.232
20.43.185,57-0,18%300
20.43.185,58INV.800
20.42.245,57-0,18%400
20.41.575,58INV.400
20.40.585,585+0,09%112
20.40.285,58INV.570
20.39.555,59+0,18%286
20.38.525,58INV.200
20.38.525,59+0,18%100
OraValoreVar.%Volume
20.38.515,585+0,09%270
20.38.515,59+0,18%100
20.35.525,60+0,36%282
20.35.235,61+0,54%580
20.33.535,615+0,63%200
20.33.525,61+0,54%1.190
20.32.035,60+0,36%500
20.26.525,61+0,54%400
20.26.315,62+0,72%800
20.26.085,63+0,90%100
20.25.575,6228+0,77%204
20.24.545,62+0,72%100
20.23.235,625+0,81%150
20.22.185,62+0,72%400
20.21.535,625+0,81%131
20.19.425,61+0,54%1.695
20.15.585,605+0,45%300
20.14.485,60+0,36%500
20.14.065,605+0,45%200
20.08.025,605+0,45%100
20.08.025,60+0,36%200
20.07.365,61+0,54%100
20.07.015,615+0,63%500
20.07.005,61+0,54%345
20.05.445,615+0,63%100
20.03.465,62+0,72%300
20.00.135,63+0,90%100
19.57.275,625+0,81%400
19.57.275,63+0,90%820
19.57.265,625+0,81%100
OraValoreVar.%Volume
19.57.265,63+0,90%100
19.54.535,62+0,72%219
19.52.015,625+0,81%120
19.51.375,62+0,72%1.241
19.45.065,61+0,54%620
19.43.225,62+0,72%123
19.42.315,615+0,63%100
19.42.275,61+0,54%522
19.42.185,605+0,45%200
19.40.155,61+0,54%200

(*) I dati sono limitati agli ultimi 100 contratti.

```