Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Metlen Energy & Metals

ISIN: GB00BTQGS779 - Mercato: LSE - Domestic

44,5
-0,13%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.0444,50-0,13%41.328
17.29.4744,96+0,90%18
17.29.3344,96+0,90%123
17.29.3344,98+0,94%92
17.29.3345,00+0,99%158
17.29.3344,98+0,94%261
17.29.3144,98+0,94%31
17.29.0045,02+1,03%12
17.29.0045,00+0,99%59
17.28.5945,00+0,99%335
17.28.0644,98+0,94%192
17.27.2145,02+1,03%77
17.26.5444,98+0,94%158
17.26.1044,94+0,85%40
17.26.1044,96+0,90%2
17.26.1045,00+0,99%190
17.25.3244,92+0,81%74
17.25.3244,94+0,85%277
17.24.1644,92+0,81%134
17.24.0644,92+0,81%117
17.24.0644,90+0,76%58
17.23.1744,88+0,72%138
17.23.1744,90+0,76%50
17.23.0444,86+0,67%666
17.22.5044,84+0,63%364
17.22.4644,82+0,58%110
17.22.4644,84+0,63%209
17.22.4644,81+0,56%48
17.22.3144,82+0,58%100
17.22.3144,81+0,56%89
OraValoreVar.%Volume
17.22.3144,82+0,58%222
17.22.3144,84+0,63%320
17.21.2044,86+0,67%309
17.20.5244,84+0,63%194
17.20.4944,80+0,54%106
17.20.4944,78+0,49%29
17.20.4944,80+0,54%71
17.20.4944,78+0,49%85
17.20.4944,80+0,54%14
17.17.3844,86+0,67%78
17.16.4044,90+0,76%458
17.14.5544,88+0,72%355
17.14.0644,86+0,67%213
17.14.0544,84+0,63%87
17.14.0544,86+0,67%101
17.12.5744,88+0,72%97
17.10.3544,86+0,67%187
17.10.2044,86+0,67%195
17.10.2044,88+0,72%141
17.10.2044,88+0,72%284
17.08.1644,84+0,63%56
17.07.2944,88+0,72%25
17.04.3744,87+0,70%48
17.03.0844,86+0,67%385
17.01.1044,84+0,63%120
17.01.0044,82+0,58%313
17.01.0044,80+0,54%74
17.00.3144,82+0,58%405
17.00.3144,84+0,63%353
16.55.4544,78+0,49%226
OraValoreVar.%Volume
16.55.4444,76+0,45%356
16.55.2844,78+0,49%146
16.55.2844,74+0,40%46
16.54.3544,74+0,40%73
16.54.3544,76+0,45%13
16.54.3544,72+0,36%323
16.53.0444,80+0,54%122
16.50.0144,84+0,63%193
16.50.0044,82+0,58%309
16.48.4444,78+0,49%87
16.47.4144,76+0,45%26
16.46.1744,80+0,54%32
16.45.4144,76+0,45%372
16.45.1844,72+0,36%186
16.45.1844,74+0,40%122
16.45.1644,70+0,31%58
16.43.5444,76+0,45%196
16.43.5444,74+0,40%169
16.43.5444,74+0,40%42
16.43.2644,66+0,22%181
16.43.2644,68+0,27%104
16.43.2644,72+0,36%421
16.38.0344,78+0,49%208
16.37.5344,74+0,40%95
16.37.3044,70+0,31%31
16.35.0344,74+0,40%106
16.32.4744,76+0,45%355
16.32.3244,72+0,36%157
16.32.3244,74+0,40%2
16.32.1744,68+0,27%102
OraValoreVar.%Volume
16.32.1744,70+0,31%102
16.29.0844,84+0,63%148
16.28.5744,82+0,58%495
16.28.1844,80+0,54%77
16.28.1144,78+0,49%102
16.28.1144,80+0,54%483
16.28.1144,82+0,58%109
16.24.3844,88+0,72%66
16.23.3744,90+0,76%742
16.23.3644,88+0,72%74

(*) I dati sono limitati agli ultimi 100 contratti.

```