Milano 17:35
45.091 +1,36%
Nasdaq 22:00
25.518 +0,76%
Dow Jones 22:01
49.384 +0,63%
Londra 17:35
10.150 +0,12%
Francoforte 17:35
24.856 +1,20%

Metlen Energy & Metals

ISIN: GB00BTQGS779 - Mercato: LSE - Domestic

43,15
+4,86%

valuta in EUR

Ultimo aggiornamento: 22/01/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 22/01/2026*
OraValoreVar.%Volume
17.30.0043,15+4,86%85
17.28.2243,20+4,98%127
17.23.1743,15+4,86%207
17.20.0443,15+4,86%290
17.20.0443,10+4,74%192
17.17.1743,10+4,74%323
17.15.1043,15+4,86%107
17.15.1043,20+4,98%282
17.15.1043,20+4,98%2
17.12.0743,15+4,86%337
17.11.3743,20+4,98%1.409
17.07.2243,25+5,10%502
17.06.2943,30+5,22%9
17.06.1643,25+5,10%62
17.05.5943,20+4,98%158
17.05.5943,15+4,86%180
17.01.1043,10+4,74%1.362
17.00.5943,25+5,10%61
17.00.5943,20+4,98%139
17.00.5943,15+4,86%231
17.00.4843,15+4,86%35
16.58.4743,15+4,86%511
16.58.4743,10+4,74%213
16.55.0743,05+4,62%179
16.55.0743,10+4,74%221
16.47.1143,00+4,50%397
16.41.5742,95+4,37%154
16.41.5742,90+4,25%84
16.41.1443,00+4,50%1.196
16.37.2243,05+4,62%94
OraValoreVar.%Volume
16.37.2243,10+4,74%205
16.34.5343,05+4,62%38
16.31.4043,10+4,74%587
16.27.2743,00+4,50%113
16.25.2842,95+4,37%140
16.25.2743,00+4,50%22
16.24.4743,05+4,62%209
16.24.1143,10+4,74%999
16.21.2343,15+4,86%131
16.21.1543,20+4,98%154
16.13.5743,15+4,86%1.015
16.07.3843,20+4,98%697
16.04.4843,25+5,10%410
15.52.5643,20+4,98%152
15.50.0843,25+5,10%41
15.48.3343,30+5,22%109
15.48.3343,20+4,98%1.913
15.44.4843,30+5,22%13
15.43.3743,45+5,59%20
15.42.3643,50+5,71%242
15.40.5543,55+5,83%114
15.35.2543,40+5,47%661
15.25.2543,30+5,22%571
15.25.0643,35+5,35%291
15.24.1743,40+5,47%170
15.21.5243,45+5,59%11
15.20.0143,40+5,47%25
15.19.3243,35+5,35%314
15.19.1643,15+4,86%360
15.19.1643,20+4,98%74
OraValoreVar.%Volume
15.19.1643,25+5,10%263
15.19.1243,30+5,22%30
15.16.3243,20+4,98%65
15.13.4043,25+5,10%270
15.12.3043,30+5,22%500
15.10.3543,20+4,98%126
15.04.4443,10+4,74%171
15.00.3543,15+4,86%416
15.00.3143,10+4,74%172
15.00.3143,05+4,62%100
14.59.3743,10+4,74%22
14.58.2543,05+4,62%565
14.57.1242,95+4,37%289
14.50.0543,00+4,50%367
14.49.3143,05+4,62%86
14.41.0043,00+4,50%24
14.39.4442,95+4,37%109
14.37.0743,00+4,50%92
14.36.3143,05+4,62%15
14.36.2742,95+4,37%782
14.27.3542,85+4,13%17
14.26.1542,90+4,25%32
14.23.4242,95+4,37%30
14.21.5743,00+4,50%500
14.17.1442,95+4,37%71
14.14.5743,00+4,50%20
14.06.1443,05+4,62%20
14.06.1443,10+4,74%49
14.05.2943,10+4,74%94
14.01.5643,15+4,86%200
OraValoreVar.%Volume
14.01.0943,05+4,62%98
14.01.0943,10+4,74%24
14.01.0943,00+4,50%241
14.00.2643,00+4,50%900
14.00.2542,95+4,37%3
13.59.4342,90+4,25%2
13.59.3842,95+4,37%81
13.59.3742,90+4,25%72
13.56.4142,80+4,01%79
13.50.0142,85+4,13%122

(*) I dati sono limitati agli ultimi 100 contratti.

```