Metlen Energy & Metals

ISIN: GB00BTQGS779 - Mercato: LSE - Domestic

42,45

+0,95%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.23	42,45	+0,95%	11	466,95
17.29.23	42,40	+0,83%	42	1.780,80
17.29.23	42,45	+0,95%	49	2.080,05
17.29.23	42,40	+0,83%	105	4.452,00
17.25.53	42,50	+1,07%	58	2.465,00
17.25.53	42,45	+0,95%	40	1.698,00
17.25.53	42,50	+1,07%	129	5.482,50
17.25.53	42,45	+0,95%	10	424,50
17.22.22	42,45	+0,95%	399	16.937,55
17.22.22	42,50	+1,07%	394	16.745,00
17.22.10	42,45	+0,95%	8	339,60
17.20.00	42,50	+1,07%	8	340,00
17.18.45	42,60	+1,31%	35	1.491,00
17.18.44	42,55	+1,19%	32	1.361,60
17.18.44	42,65	+1,43%	39	1.663,35
17.04.45	42,50	+1,07%	271	11.517,50
17.03.39	42,45	+0,95%	202	8.574,90
17.02.23	42,50	+1,07%	39	1.657,50
17.01.24	42,60	+1,31%	343	14.611,80
17.00.32	42,65	+1,43%	50	2.132,50
17.00.32	42,70	+1,55%	31	1.323,70
16.59.15	42,60	+1,31%	170	7.242,00
16.59.15	42,65	+1,43%	183	7.804,95
16.56.49	42,55	+1,19%	177	7.531,35
16.53.08	42,45	+0,95%	24	1.018,80
16.48.35	42,35	+0,71%	321	13.594,35
16.45.38	42,30	+0,59%	500	21.150,00
16.45.24	42,35	+0,71%	221	9.359,35
16.45.24	42,40	+0,83%	21	890,40
16.43.10	42,40	+0,83%	21	890,40

Ora	Valore	Var.%	Volume	Controvalore
16.41.25	42,45	+0,95%	21	891,45
16.41.21	42,35	+0,71%	22	931,70
16.41.21	42,40	+0,83%	82	3.476,80
16.41.20	42,30	+0,59%	40	1.692,00
16.41.15	42,25	+0,48%	42	1.774,50
16.41.13	42,15	+0,24%	46	1.938,90
16.41.13	42,20	+0,36%	21	886,20
16.28.19	42,10	+0,12%	356	14.987,60
16.26.06	42,00	-0,12%	3.054	128.268,00
16.22.35	42,05	INV.	72	3.027,60
16.16.08	42,15	+0,24%	60	2.529,00
16.16.00	42,15	+0,24%	411	17.323,65
16.16.00	42,20	+0,36%	236	9.959,20
16.15.29	42,10	+0,12%	183	7.704,30
16.13.55	42,05	INV.	91	3.826,55
16.13.54	42,10	+0,12%	20	842,00
16.11.37	42,15	+0,24%	428	18.040,20
16.11.08	42,10	+0,12%	58	2.441,80
16.09.55	42,05	INV.	94	3.952,70
16.08.42	42,10	+0,12%	395	16.629,50
16.07.29	42,05	INV.	72	3.027,60
16.06.37	42,10	+0,12%	469	19.744,90
16.06.23	42,15	+0,24%	69	2.908,35
16.06.22	42,20	+0,36%	741	31.270,20
16.04.49	42,25	+0,48%	50	2.112,50
16.02.26	42,30	+0,59%	22	930,60
16.02.16	42,40	+0,83%	55	2.332,00
16.02.07	42,45	+0,95%	105	4.457,25
15.57.57	42,50	+1,07%	279	11.857,50
15.54.20	42,55	+1,19%	35	1.489,25

Ora	Valore	Var.%	Volume	Controvalore
15.54.18	42,60	+1,31%	52	2.215,20
15.53.00	42,55	+1,19%	249	10.594,95
15.51.50	42,50	+1,07%	243	10.327,50
15.50.55	42,55	+1,19%	152	6.467,60
15.50.55	42,50	+1,07%	432	18.360,00
15.50.44	42,55	+1,19%	258	10.977,90
15.41.54	42,60	+1,31%	137	5.836,20
15.39.28	42,65	+1,43%	33	1.407,45
15.38.29	42,70	+1,55%	200	8.540,00
15.38.29	42,65	+1,43%	2.193	93.531,45
15.38.13	42,70	+1,55%	108	4.611,60
15.38.13	42,65	+1,43%	1.500	63.975,00
15.37.51	42,70	+1,55%	395	16.866,50
15.34.27	42,75	+1,66%	616	26.334,00
15.33.47	42,80	+1,78%	200	8.560,00
15.28.46	42,75	+1,66%	399	17.057,25
15.27.38	42,80	+1,78%	131	5.606,80
15.26.09	42,85	+1,90%	531	22.753,35
15.24.40	42,90	+2,02%	112	4.804,80
15.24.32	42,95	+2,14%	151	6.485,45
15.23.19	43,00	+2,26%	296	12.728,00
15.17.58	43,05	+2,38%	20	861,00
15.15.07	43,10	+2,50%	20	862,00
15.14.50	43,15	+2,62%	600	25.890,00
15.12.15	43,10	+2,50%	696	29.997,60
15.10.57	43,20	+2,73%	500	21.600,00
15.10.09	43,10	+2,50%	94	4.051,40
15.10.09	43,15	+2,62%	129	5.566,35
15.09.57	43,20	+2,73%	300	12.960,00
15.08.29	43,15	+2,62%	100	4.315,00

Ora	Valore	Var.%	Volume	Controvalore
15.06.39	43,00	+2,26%	35	1.505,00
15.04.33	42,85	+1,90%	100	4.285,00
15.00.09	42,90	+2,02%	20	858,00
14.56.24	42,95	+2,14%	519	22.291,05
14.56.16	43,00	+2,26%	523	22.489,00
14.55.21	42,85	+1,90%	100	4.285,00
14.54.57	42,80	+1,78%	608	26.022,40
14.53.14	42,75	+1,66%	120	5.130,00
14.52.23	42,80	+1,78%	21	898,80
14.48.46	42,85	+1,90%	75	3.213,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide