Milano 24-apr
0 0,00%
Nasdaq 24-apr
27.304 +1,95%
Dow Jones 24-apr
49.231 -0,16%
Londra 24-apr
10.379 -0,75%
Francoforte 24-apr
24.129 -0,11%

Metlen Energy & Metals

ISIN: GB00BTQGS779 - Mercato: LSE - Domestic

34,38
+0,23%

valuta in EUR

Ultimo aggiornamento: 24/04/2026
Dati differiti di 15 minuti.

Dati intraday del 24/04/2026*
OraValoreVar.%Volume
17.35.2034,38+0,23%59.377
17.29.3734,40+0,29%112
17.28.2334,42+0,35%55
17.28.2334,40+0,29%645
17.26.2934,38+0,23%261
17.26.2734,40+0,29%476
17.25.4434,36+0,17%140
17.25.4334,40+0,29%598
17.25.4334,42+0,35%168
17.24.2034,48+0,52%160
17.23.0734,50+0,58%534
17.22.1434,48+0,52%155
17.21.4234,50+0,58%29
17.18.3534,48+0,52%134
17.18.0934,50+0,58%158
17.17.5834,48+0,52%4
17.16.1634,46+0,47%129
17.15.4834,50+0,58%458
17.15.2734,50+0,58%87
17.15.2734,48+0,52%131
17.15.2734,52+0,64%260
17.15.1734,46+0,47%157
17.14.5934,48+0,52%352
17.14.5934,50+0,58%753
17.12.1434,46+0,47%141
17.10.2134,50+0,58%387
17.10.2034,52+0,64%21
17.09.4634,54+0,70%126
17.08.4534,56+0,76%127
17.04.0234,60+0,87%249
OraValoreVar.%Volume
17.04.0234,58+0,82%85
17.03.4334,52+0,64%38
17.01.2534,54+0,70%257
17.01.2534,56+0,76%177
16.52.3634,50+0,58%68
16.51.2434,48+0,52%68
16.48.2234,60+0,87%151
16.48.1434,56+0,76%191
16.48.1434,58+0,82%310
16.46.4634,50+0,58%287
16.46.4634,52+0,64%83
16.41.1434,54+0,70%61
16.41.1434,52+0,64%192
16.40.0034,50+0,58%135
16.37.4934,52+0,64%121
16.37.4934,50+0,58%77
16.37.4934,46+0,47%332
16.37.4934,48+0,52%268
16.37.4934,52+0,64%203
16.37.4934,54+0,70%28
16.37.4934,54+0,70%386
16.30.4634,56+0,76%90
16.30.4634,54+0,70%94
16.30.4634,56+0,76%64
16.30.3634,52+0,64%35
16.26.2534,58+0,82%1
16.26.2034,60+0,87%857
16.25.0334,62+0,93%45
16.18.1434,68+1,11%23
16.16.0534,70+1,17%500
OraValoreVar.%Volume
16.15.1834,68+1,11%99
16.14.3534,66+1,05%250
16.13.5034,60+0,87%651
16.13.0734,58+0,82%141
16.12.3534,58+0,82%199
16.12.3534,56+0,76%133
16.12.3534,60+0,87%852
16.12.2434,52+0,64%26
16.12.2434,54+0,70%26
16.12.2434,52+0,64%67
16.12.2434,54+0,70%26
16.12.2234,54+0,70%10
16.12.2234,52+0,64%992
16.12.2234,54+0,70%10
16.12.2234,52+0,64%8
16.12.1434,52+0,64%378
16.12.1434,54+0,70%8
16.11.0834,54+0,70%253
16.09.3534,50+0,58%50
16.09.3534,48+0,52%265
16.03.5234,40+0,29%127
16.02.0034,42+0,35%290
16.00.2834,36+0,17%69
15.58.4034,38+0,23%63
15.58.1634,40+0,29%130
15.55.5134,42+0,35%60
15.52.4034,44+0,41%290
15.52.3334,40+0,29%106
15.52.1934,38+0,23%644
15.52.0234,38+0,23%104
OraValoreVar.%Volume
15.52.0234,36+0,17%922
15.52.0234,36+0,17%34
15.51.5434,40+0,29%261
15.51.3334,44+0,41%27
15.51.1134,46+0,47%97
15.46.0634,48+0,52%130
15.44.4334,50+0,58%10
15.40.5534,52+0,64%298
15.40.4934,48+0,52%1.306
15.40.3034,46+0,47%578

(*) I dati sono limitati agli ultimi 100 contratti.

```