Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Metlen Energy & Metals

ISIN: GB00BTQGS779 - Mercato: LSE - Domestic

44,22
-5,51%

valuta in EUR

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.1144,22-5,51%556.833
17.29.4344,56-4,79%65
17.29.4344,60-4,70%170
17.29.4344,62-4,66%89
17.29.4344,58-4,74%46
17.29.4344,60-4,70%108
17.29.4344,62-4,66%128
17.29.2044,58-4,74%68
17.29.2044,56-4,79%70
17.29.1444,60-4,70%467
17.29.0644,62-4,66%199
17.29.0644,66-4,57%82
17.29.0644,64-4,62%133
17.29.0044,68-4,53%28
17.28.5344,66-4,57%261
17.28.0144,68-4,53%67
17.27.1144,74-4,40%38
17.26.5644,76-4,36%107
17.26.1644,78-4,32%268
17.26.1644,80-4,27%10
17.26.1644,84-4,19%188
17.26.1644,82-4,23%74
17.26.1644,80-4,27%145
17.26.1644,82-4,23%200
17.25.5044,80-4,27%41
17.24.5944,80-4,27%35
17.24.5944,82-4,23%192
17.24.5444,78-4,32%135
17.22.2544,78-4,32%118
17.22.2544,80-4,27%19
OraValoreVar.%Volume
17.21.0544,76-4,36%56
17.20.5944,78-4,32%87
17.20.5544,76-4,36%138
17.20.5544,74-4,40%144
17.15.1044,74-4,40%12
17.15.1044,72-4,44%180
17.15.1044,74-4,40%40
17.11.4844,66-4,57%207
17.11.4844,68-4,53%26
17.11.4844,70-4,49%67
17.10.2444,70-4,49%12
17.10.1744,68-4,53%118
17.09.5544,66-4,57%88
17.09.1044,64-4,62%27
17.08.5244,66-4,57%111
17.08.1844,64-4,62%75
17.07.0344,66-4,57%71
17.05.3344,62-4,66%144
17.05.3344,64-4,62%119
17.05.2744,60-4,70%266
17.03.4344,64-4,62%20
17.03.1244,60-4,70%38
17.03.1144,62-4,66%93
17.02.0544,66-4,57%322
17.01.3544,70-4,49%46
17.00.0644,74-4,40%23
17.00.0644,72-4,44%85
16.58.0744,72-4,44%56
16.58.0344,70-4,49%40
16.58.0344,72-4,44%95
OraValoreVar.%Volume
16.57.5844,68-4,53%45
16.57.5844,70-4,49%168
16.57.5844,68-4,53%29
16.57.5844,66-4,57%270
16.57.3144,68-4,53%140
16.56.4444,72-4,44%67
16.56.1544,70-4,49%11
16.56.1544,66-4,57%347
16.56.1544,68-4,53%100
16.55.2244,74-4,40%48
16.55.2244,76-4,36%38
16.55.2244,74-4,40%36
16.55.2244,72-4,44%8
16.53.2044,78-4,32%172
16.53.2044,80-4,27%25
16.53.1544,78-4,32%32
16.51.1044,80-4,27%27
16.49.1444,82-4,23%93
16.46.5044,76-4,36%25
16.46.5044,74-4,40%121
16.45.1144,74-4,40%62
16.42.3444,76-4,36%17
16.42.3444,82-4,23%16
16.42.3344,78-4,32%67
16.42.3344,76-4,36%211
16.42.3344,74-4,40%33
16.42.3344,76-4,36%11
16.42.3344,74-4,40%25
16.40.2644,76-4,36%65
16.40.2644,78-4,32%228
OraValoreVar.%Volume
16.40.2644,76-4,36%88
16.40.2644,78-4,32%23
16.40.2544,78-4,32%140
16.40.2544,80-4,27%70
16.40.2544,78-4,32%443
16.40.2544,80-4,27%70
16.40.2544,84-4,19%26
16.39.3444,88-4,10%129
16.39.2844,86-4,15%277
16.39.2844,88-4,10%70

(*) I dati sono limitati agli ultimi 100 contratti.

```