Milano 12-giu
51.497 +1,97%
Nasdaq 12-giu
29.636 +0,64%
Dow Jones 12-giu
51.202 +0,70%
Londra 12-giu
10.472 +1,63%
Francoforte 12-giu
24.635 +1,76%

Metlen Energy & Metals

ISIN: GB00BTQGS779 - Mercato: LSE - Domestic

41,1
+1,48%

valuta in EUR

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
17.35.0341,10+1,48%33.911
17.24.5541,32+2,02%186
17.24.5541,38+2,17%69
17.24.5041,40+2,22%61
17.24.5041,36+2,12%34
17.24.3541,40+2,22%200
17.24.3541,36+2,12%18
16.48.4041,24+1,83%51
16.48.4041,22+1,78%108
16.48.4041,20+1,73%164
16.48.4041,16+1,63%102
16.45.1141,20+1,73%80
16.45.1141,22+1,78%21
16.43.2741,24+1,83%38
16.43.2741,30+1,98%45
16.43.2741,24+1,83%21
16.37.5141,32+2,02%45
16.37.5141,38+2,17%75
16.32.3141,24+1,83%98
16.32.3141,26+1,88%1
16.32.3141,32+2,02%27
16.24.5741,34+2,07%177
16.24.5741,32+2,02%105
16.24.5741,30+1,98%63
16.24.5741,36+2,12%115
16.23.5541,22+1,78%57
16.23.2141,34+2,07%73
16.21.5641,44+2,32%63
16.20.2541,38+2,17%70
16.19.1941,40+2,22%58
OraValoreVar.%Volume
16.11.4441,48+2,42%30
16.09.4741,42+2,27%253
16.09.4741,44+2,32%49
16.09.4741,40+2,22%145
16.07.2141,48+2,42%140
16.02.0141,46+2,37%28
16.01.4341,44+2,32%155
15.57.3041,38+2,17%42
15.52.5041,36+2,12%85
15.51.3141,34+2,07%109
15.44.2241,32+2,02%55
15.41.5241,28+1,93%283
15.41.4441,20+1,73%210
15.41.2241,30+1,98%118
15.41.2241,32+2,02%40
15.41.2241,24+1,83%21
15.41.1241,24+1,83%175
15.40.5241,32+2,02%177
15.35.0341,44+2,32%67
15.35.0341,42+2,27%80
15.34.3041,40+2,22%57
15.33.2841,32+2,02%63
15.33.2741,40+2,22%139
15.28.2641,42+2,27%72
15.25.4341,50+2,47%84
15.25.4341,48+2,42%138
15.25.4341,46+2,37%21
15.25.4341,38+2,17%4
15.22.1541,50+2,47%21
15.22.1541,48+2,42%23
OraValoreVar.%Volume
15.17.4041,42+2,27%23
15.12.4741,40+2,22%3
15.03.3341,36+2,12%38
15.03.2641,34+2,07%16
15.01.3241,32+2,02%279
15.00.2041,34+2,07%27
15.00.2041,38+2,17%24
14.51.5041,36+2,12%170
14.46.5641,42+2,27%20
14.39.1541,36+2,12%70
14.39.0341,38+2,17%145
14.39.0341,40+2,22%116
14.34.4741,44+2,32%54
14.29.4541,50+2,47%61
14.29.1941,48+2,42%84
14.22.0241,60+2,72%30
14.22.0141,66+2,86%60
14.22.0141,64+2,81%30
14.22.0141,62+2,77%126
14.22.0141,60+2,72%30
14.21.0741,58+2,67%238
14.20.2041,60+2,72%36
14.19.4241,64+2,81%108
14.19.4241,66+2,86%102
14.18.1041,64+2,81%19
14.11.0241,62+2,77%10
14.11.0241,64+2,81%98
14.07.1541,62+2,77%210
14.04.5141,68+2,91%41
14.04.5141,64+2,81%100
OraValoreVar.%Volume
13.50.3741,70+2,96%34
13.50.2141,76+3,11%59
13.50.1941,74+3,06%216
13.50.1941,72+3,01%63
13.50.1941,70+2,96%69
13.49.3141,76+3,11%118
13.35.1341,86+3,36%54
13.35.1341,84+3,31%22
13.35.1341,82+3,26%22
13.35.1341,84+3,31%71

(*) I dati sono limitati agli ultimi 100 contratti.

```