Milano 14:12
45.056 +2,34%
Nasdaq 9-mar
24.967 0,00%
Dow Jones 9-mar
47.741 0,00%
Londra 14:13
10.406 +1,52%
Francoforte 14:12
23.934 +2,24%

Metlen Energy & Metals

ISIN: GB00BTQGS779 - Mercato: LSE - Domestic

36,4
+2,25%

valuta in EUR

Ultimo aggiornamento: 10/03/2026 14.06
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*
OraValoreVar.%Volume
14.06.5636,50+2,53%186
14.06.5636,45+2,39%568
14.06.5636,40+2,25%80
14.02.2136,40+2,25%60
13.57.0736,45+2,39%391
13.53.5036,40+2,25%1.013
13.52.3836,35+2,11%963
13.41.2936,30+1,97%487
13.38.3536,30+1,97%472
13.38.3536,25+1,83%26
13.28.3136,25+1,83%240
13.20.2536,25+1,83%268
13.20.2536,30+1,97%7
13.09.4136,30+1,97%232
13.08.1036,35+2,11%349
13.05.1936,40+2,25%678
13.05.1936,35+2,11%130
13.01.3836,45+2,39%147
13.01.3636,40+2,25%383
13.00.2236,50+2,53%759
12.45.1436,45+2,39%120
12.40.3836,40+2,25%86
12.35.1136,35+2,11%230
12.33.0236,40+2,25%192
12.33.0236,45+2,39%2.833
12.33.0236,40+2,25%179
12.33.0236,45+2,39%802
12.33.0236,40+2,25%421
12.24.5636,35+2,11%333
12.21.0636,30+1,97%134
OraValoreVar.%Volume
12.13.0136,35+2,11%1.100
12.10.1636,325+2,04%714
12.08.3736,30+1,97%168
12.08.3736,35+2,11%122
12.08.3736,30+1,97%569
12.08.3736,35+2,11%39
12.05.1936,40+2,25%446
12.04.4136,35+2,11%167
12.04.3136,30+1,97%1.493
12.01.0236,25+1,83%190
11.53.1836,30+1,97%343
11.53.1836,25+1,83%335
11.49.0436,20+1,69%5
11.46.1336,25+1,83%1.745
11.46.1336,20+1,69%1.030
11.39.3436,15+1,54%60
11.39.3336,10+1,40%166
11.39.3336,05+1,26%100
11.39.3336,10+1,40%402
11.39.3336,05+1,26%161
11.39.2036,15+1,54%82
11.37.4336,10+1,40%54
11.36.4236,05+1,26%172
11.33.5136,00+1,12%88
11.32.1436,05+1,26%64
11.32.1436,10+1,40%64
11.32.1436,15+1,54%493
11.29.1236,00+1,12%428
11.29.0235,95+0,98%608
11.21.1135,85+0,70%641
OraValoreVar.%Volume
11.17.5135,90+0,84%70
11.01.0336,00+1,12%1
11.01.0335,95+0,98%290
10.57.0135,90+0,84%145
10.55.0335,95+0,98%1.530
10.53.5935,90+0,84%356
10.53.1535,95+0,98%138
10.44.4935,90+0,84%135
10.43.1835,95+0,98%162
10.40.2136,05+1,26%1
10.40.1936,00+1,12%195
10.38.4935,90+0,84%51
10.38.4935,95+0,98%3
10.38.4935,90+0,84%472
10.38.4935,95+0,98%469
10.34.0536,00+1,12%580
10.32.2736,05+1,26%35
10.32.1736,10+1,40%157
10.31.1136,15+1,54%602
10.29.0736,05+1,26%131
10.25.3936,15+1,54%1
10.23.5836,20+1,69%227
10.23.5736,15+1,54%31
10.23.4136,10+1,40%496
10.22.5836,15+1,54%159
10.17.4336,25+1,83%59
10.13.4036,20+1,69%85
10.13.3036,15+1,54%71
10.13.3036,10+1,40%129
10.13.0236,15+1,54%295
OraValoreVar.%Volume
10.12.4336,10+1,40%80
10.12.3336,15+1,54%100
10.11.5536,25+1,83%59
10.07.1936,15+1,54%1
10.06.0836,10+1,40%132
10.05.3236,00+1,12%136
10.04.4036,05+1,26%592
10.04.3635,95+0,98%36
10.00.5936,00+1,12%96
10.00.3036,05+1,26%289

(*) I dati sono limitati agli ultimi 100 contratti.

```