Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Metropolitan Bank

Mercato: NYSE

95,86
-0,59%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.1895,86-0,59%100
17.24.1895,855-0,60%100
17.24.1895,87-0,58%100
17.24.1895,86-0,59%200
17.24.1895,87-0,58%100
17.24.1895,86-0,59%100
17.24.1895,81-0,64%100
17.24.1895,85-0,60%162
17.24.1895,86-0,59%100
17.24.1895,87-0,58%100
17.24.1295,96-0,49%100
17.24.1295,88-0,57%100
17.23.2195,84-0,61%100
17.23.2195,83-0,62%100
17.23.2195,80-0,65%200
17.23.2195,86-0,59%100
17.18.1995,84-0,61%100
17.07.5595,87-0,58%600
17.00.0395,76-0,69%100
16.50.1595,64-0,82%100
16.50.1595,65-0,81%900
16.40.2795,67-0,79%100
16.40.2795,66-0,80%428
16.40.1895,72-0,74%200
16.40.1895,73-0,73%300
16.40.1895,65-0,81%900
16.40.1895,73-0,73%100
16.40.1895,68-0,78%100
16.40.1895,66-0,80%400
16.40.1895,67-0,79%100
OraValoreVar.%Volume
16.35.4995,80-0,65%480
16.35.4995,79-0,66%100
16.35.4995,69-0,77%500
16.35.1295,71-0,75%200
16.35.1295,62-0,84%482
16.21.0995,61-0,85%100
16.18.5695,92-0,53%100
16.18.5695,91-0,54%100
16.10.5496,175-0,26%100
16.00.3896,30-0,13%153
15.58.2195,9387-0,51%120
15.50.4195,52-0,94%100
15.50.4195,74-0,72%100
15.50.3595,85-0,60%900
15.50.3395,90-0,55%400
15.50.0695,80-0,65%200
15.50.0695,82-0,63%100
15.49.1295,94-0,51%100
15.49.1295,99-0,46%364
15.45.2695,48-0,99%900
15.44.4995,05-1,43%900
15.42.4496,18-0,26%100
15.42.3795,06-1,42%100
15.39.3495,49-0,97%200
15.39.3495,30-1,17%100
15.39.3495,50-0,96%788
15.39.0495,05-1,43%100
15.38.5795,20-1,28%100
15.38.5595,095-1,38%100
15.38.5594,90-1,59%200
OraValoreVar.%Volume
15.38.4895,09-1,39%100
15.38.4895,10-1,38%180
15.38.2294,865-1,62%100
15.38.2294,54-1,96%100
15.38.2194,64-1,86%100
15.38.2194,44-2,06%100
15.38.1794,20-2,31%200
15.38.1794,04-2,48%100
15.38.1794,14-2,37%100
15.38.1794,04-2,48%100
15.38.1794,19-2,32%400
15.38.1794,34-2,17%107
15.38.1194,515-1,99%200
15.38.0994,765-1,73%100
15.38.0693,93-2,59%200
15.38.0694,13-2,39%300
15.38.0693,93-2,59%1.000
15.38.0593,89-2,63%318
15.38.0594,05-2,47%618
15.38.0594,07-2,45%200
15.38.0594,08-2,44%200
15.38.0493,98-2,54%300
15.38.0293,865-2,66%286
15.38.0294,00-2,52%786
15.38.0094,0243-2,49%200
15.38.0093,915-2,61%200
15.37.5794,0575-2,46%200
15.37.5794,015-2,50%600
15.37.5094,06-2,46%234
15.37.5093,945-2,58%200
OraValoreVar.%Volume
15.37.5094,00-2,52%100
15.37.5094,42-2,08%100
15.37.5094,065-2,45%111
15.37.5093,945-2,58%340
15.37.5094,20-2,31%100
15.37.5094,065-2,45%100
15.37.5094,16-2,35%488
15.37.5093,895-2,63%100
15.37.4993,945-2,58%1.044
15.37.4994,16-2,35%1.020

(*) I dati sono limitati agli ultimi 100 contratti.

```