Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Metropolitan Bank

Mercato: NYSE

100,59
+1,85%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.58100,59+0,02%100
21.59.57100,67+0,10%400
21.59.47100,68+0,11%100
21.59.28100,69+0,12%700
21.59.06100,61+0,04%100
21.58.10100,32-0,25%300
21.57.36100,35-0,22%200
21.57.26100,38-0,19%100
21.57.05100,45-0,12%100
21.56.21100,32-0,25%104
21.55.55100,44-0,13%135
21.54.40100,225-0,34%109
21.49.57100,195-0,37%100
21.49.46100,14-0,43%100
21.47.33100,11-0,46%100
21.46.55100,12-0,45%100
21.42.18100,38-0,19%101
21.40.50100,66+0,09%100
21.37.30100,59+0,02%100
21.37.30100,55-0,02%100
21.37.12100,60+0,03%197
21.26.38100,28-0,29%208
21.25.06100,28-0,29%100
21.25.06100,29-0,28%100
21.22.29100,315-0,25%100
21.22.27100,49-0,08%200
21.22.25100,47-0,10%100
21.22.25100,50-0,07%300
21.17.43100,49-0,08%174
21.15.43100,49-0,08%100
OraValoreVar.%Volume
21.15.43100,48-0,09%656
21.14.29100,46-0,11%100
21.13.04100,54-0,03%100
21.04.25100,81+0,24%100
21.04.04100,77+0,20%100
21.02.10100,59+0,02%100
21.01.27100,60+0,03%100
20.59.23100,75+0,18%100
20.35.06100,47-0,10%100
20.35.06100,52-0,05%100
20.35.06100,48-0,09%400
20.34.54100,46-0,11%100
20.34.54100,55-0,02%200
20.33.51100,45-0,12%100
20.33.51100,44-0,13%177
20.33.51100,45-0,12%100
20.31.46100,65+0,08%100
20.31.20100,4504-0,12%524
19.56.13100,59+0,02%200
19.56.11100,57INV.100
19.56.11100,59+0,02%800
19.56.11100,57INV.200
19.53.46100,58+0,01%100
19.51.29100,51-0,06%200
19.51.23100,50-0,07%100
19.50.58100,46-0,11%200
19.50.58100,49-0,08%100
19.50.57100,41-0,16%100
19.50.47100,24-0,33%100
19.50.47100,265-0,30%100
OraValoreVar.%Volume
19.50.47100,27-0,30%100
19.50.47100,29-0,28%100
19.50.47100,28-0,29%100
19.50.47100,31-0,26%200
19.50.47100,29-0,28%100
19.50.47100,30-0,27%100
19.50.47100,295-0,27%100
19.50.47100,28-0,29%100
19.50.47100,29-0,28%100
19.50.47100,31-0,26%172
19.50.47100,28-0,29%100
19.50.47100,31-0,26%200
19.50.47100,30-0,27%100
19.50.2599,97-0,60%200
19.50.2599,98-0,59%100
19.50.12100,00-0,57%1.500
19.50.11100,12-0,45%140
19.50.0799,95-0,62%300
19.50.07100,24-0,33%217
19.50.07100,25-0,32%200
19.50.04100,24-0,33%300
19.50.04100,271-0,30%200
19.49.07100,27-0,30%100
19.49.07100,22-0,35%100
19.49.07100,23-0,34%200
19.49.07100,24-0,33%100
19.49.07100,22-0,35%100
19.47.46100,22-0,35%100
19.46.51100,23-0,34%100
19.43.16100,27-0,30%100
OraValoreVar.%Volume
19.40.34100,17-0,40%100
19.40.34100,19-0,38%100
19.40.34100,23-0,34%100
19.40.34100,35-0,22%100
19.40.34100,24-0,33%100
19.40.34100,19-0,38%100
19.40.29100,415-0,15%400
19.40.28100,57INV.400
19.39.00100,35-0,22%160
19.35.07100,57INV.668

(*) I dati sono limitati agli ultimi 100 contratti.

```