Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Metropolitan Bank

Mercato: NYSE

96,1
-0,34%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.0296,10-0,34%118
17.37.0296,09-0,35%100
17.36.4096,06-0,38%100
17.36.4096,10-0,34%138
17.36.4096,06-0,38%100
17.36.4096,07-0,37%100
17.36.4096,05-0,39%138
17.36.1296,05-0,39%162
17.32.3196,14-0,30%200
17.32.3196,15-0,29%218
17.31.5196,1489-0,29%721
17.26.5695,89-0,56%514
17.26.5495,85-0,60%100
17.26.0796,04-0,40%400
17.26.0796,05-0,39%540
17.26.0695,99-0,46%100
17.26.0596,05-0,39%200
17.26.0295,95-0,50%116
17.25.1996,05-0,39%107
17.25.1596,00-0,45%135
17.25.1495,95-0,50%257
17.24.5795,92-0,53%120
17.24.3296,00-0,45%100
17.24.3296,06-0,38%220
17.24.2095,81-0,64%767
17.24.1895,86-0,59%100
17.24.1895,855-0,60%100
17.24.1895,87-0,58%100
17.24.1895,86-0,59%200
17.24.1895,87-0,58%100
OraValoreVar.%Volume
17.24.1895,86-0,59%100
17.24.1895,81-0,64%100
17.24.1895,85-0,60%162
17.24.1895,86-0,59%100
17.24.1895,87-0,58%100
17.24.1295,96-0,49%100
17.24.1295,88-0,57%100
17.23.2195,84-0,61%100
17.23.2195,83-0,62%100
17.23.2195,80-0,65%200
17.23.2195,86-0,59%100
17.18.1995,84-0,61%100
17.07.5595,87-0,58%600
17.00.0395,76-0,69%100
16.50.1595,64-0,82%100
16.50.1595,65-0,81%900
16.40.2795,67-0,79%100
16.40.2795,66-0,80%428
16.40.1895,72-0,74%200
16.40.1895,73-0,73%300
16.40.1895,65-0,81%900
16.40.1895,73-0,73%100
16.40.1895,68-0,78%100
16.40.1895,66-0,80%400
16.40.1895,67-0,79%100
16.35.4995,80-0,65%480
16.35.4995,79-0,66%100
16.35.4995,69-0,77%500
16.35.1295,71-0,75%200
16.35.1295,62-0,84%482
OraValoreVar.%Volume
16.21.0995,61-0,85%100
16.18.5695,92-0,53%100
16.18.5695,91-0,54%100
16.10.5496,175-0,26%100
16.00.3896,30-0,13%153
15.58.2195,9387-0,51%120
15.50.4195,52-0,94%100
15.50.4195,74-0,72%100
15.50.3595,85-0,60%900
15.50.3395,90-0,55%400
15.50.0695,80-0,65%200
15.50.0695,82-0,63%100
15.49.1295,94-0,51%100
15.49.1295,99-0,46%364
15.45.2695,48-0,99%900
15.44.4995,05-1,43%900
15.42.4496,18-0,26%100
15.42.3795,06-1,42%100
15.39.3495,49-0,97%200
15.39.3495,30-1,17%100
15.39.3495,50-0,96%788
15.39.0495,05-1,43%100
15.38.5795,20-1,28%100
15.38.5595,095-1,38%100
15.38.5594,90-1,59%200
15.38.4895,09-1,39%100
15.38.4895,10-1,38%180
15.38.2294,865-1,62%100
15.38.2294,54-1,96%100
15.38.2194,64-1,86%100
OraValoreVar.%Volume
15.38.2194,44-2,06%100
15.38.1794,20-2,31%200
15.38.1794,04-2,48%100
15.38.1794,14-2,37%100
15.38.1794,04-2,48%100
15.38.1794,19-2,32%400
15.38.1794,34-2,17%107
15.38.1194,515-1,99%200
15.38.0994,765-1,73%100
15.38.0693,93-2,59%200

(*) I dati sono limitati agli ultimi 100 contratti.

```