Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Metropolitan Bank

Mercato: NYSE

96,03
-1,07%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.5496,03-0,01%100
21.59.4995,85-0,20%100
21.59.2295,91-0,14%200
21.57.4896,03-0,01%115
21.55.1395,77-0,28%100
21.55.1395,80-0,25%300
21.54.0295,68-0,37%100
21.54.0295,66-0,40%100
21.54.0295,66-0,40%100
21.50.0195,30-0,77%100
21.49.3295,36-0,71%105
21.41.0695,30-0,77%200
21.41.0695,28-0,79%100
21.39.5095,44-0,62%100
21.30.5695,55-0,51%100
21.30.5695,56-0,50%100
21.30.5695,55-0,51%100
21.30.5695,56-0,50%100
21.30.5395,60-0,46%100
21.30.1795,55-0,51%1.943
21.26.3595,80-0,25%138
21.21.2695,66-0,40%100
21.02.2296,11+0,07%100
21.02.1596,05+0,01%100
20.55.4795,65-0,41%100
20.49.5595,8261-0,22%115
20.41.3595,7433-0,31%409
20.41.3395,915-0,13%249
20.38.4895,88-0,17%262
20.30.5195,89-0,16%200
OraValoreVar.%Volume
20.30.5195,93-0,11%220
20.30.5195,905-0,14%100
20.18.4396,265+0,23%100
20.16.5996,14+0,10%100
20.12.3796,00-0,04%600
19.47.3596,19+0,16%200
19.46.4496,36+0,33%100
19.45.2696,26+0,23%200
19.45.2696,23+0,20%100
19.43.1096,245+0,21%100
19.37.4796,395+0,37%100
19.29.2396,2725+0,24%107
19.29.2396,50+0,48%300
19.29.2396,49+0,47%100
19.29.2396,50+0,48%100
19.11.4296,12+0,08%1.000
19.10.1596,20+0,17%366
19.09.0296,21+0,18%200
19.09.0296,19+0,16%100
19.08.3396,08+0,04%100
19.08.3396,01-0,03%100
19.03.5096,10+0,06%100
19.03.4796,09+0,05%1.000
18.52.1096,10+0,06%100
18.41.0896,335+0,31%100
18.35.2796,01-0,03%100
18.35.2796,25+0,22%100
18.35.2796,26+0,23%100
18.31.3496,00-0,04%200
18.05.0795,62-0,44%100
OraValoreVar.%Volume
18.05.0795,61-0,45%100
18.04.0495,69-0,36%100
18.04.0495,70-0,35%100
18.02.3295,81-0,24%200
18.02.0596,055+0,02%100
18.02.0395,855-0,19%100
18.02.0395,86-0,19%200
18.02.0395,94-0,10%100
18.02.0395,85-0,20%100
18.00.5596,08+0,04%300
17.54.0695,23-0,84%100
17.51.4495,655-0,40%1.916
17.51.3995,3778-0,69%568
17.38.2195,60-0,46%200
17.24.3495,98-0,06%300
17.24.3496,065+0,03%200
17.24.3496,10+0,06%100
17.24.3496,03-0,01%229
17.24.3396,065+0,03%500
17.18.4796,435+0,41%100
17.18.4796,43+0,41%100
17.18.4796,40+0,37%100
17.18.4796,435+0,41%100
17.18.4796,42+0,40%100
17.18.4796,43+0,41%100
17.18.4796,435+0,41%200
17.18.4796,43+0,41%300
17.18.3596,38+0,35%100
17.18.1796,44+0,42%200
17.18.1796,39+0,36%200
OraValoreVar.%Volume
17.18.1696,135+0,10%100
17.18.1696,44+0,42%200
17.18.1696,22+0,19%100
17.18.1696,21+0,18%100
17.18.1696,22+0,19%100
17.18.1696,21+0,18%100
17.18.1696,22+0,19%1.300
17.18.1696,17+0,14%100
17.18.1696,22+0,19%100
17.18.1696,21+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```