Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Metropolitan Bank

Mercato: NYSE

80,65
-1,83%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0280,65INV.53.117
20.59.5080,54-0,14%100
20.59.4380,675+0,03%100
20.59.4180,55-0,12%118
20.59.4180,59-0,07%100
20.59.3480,48-0,21%100
20.59.3380,525-0,15%200
20.58.2680,52-0,16%100
20.58.2680,49-0,20%100
20.58.2580,49-0,20%134
20.58.2580,55-0,12%100
20.58.2580,52-0,16%124
20.58.2580,55-0,12%100
20.58.2580,47-0,22%100
20.57.4080,40-0,31%120
20.56.5280,41-0,30%100
20.56.3680,405-0,30%100
20.56.3680,41-0,30%100
20.56.3680,43-0,27%100
20.56.3680,40-0,31%364
20.56.1980,49-0,20%100
20.55.3980,43-0,27%800
20.55.1580,495-0,19%100
20.53.4880,52-0,16%200
20.53.4880,545-0,13%100
20.53.4880,58-0,09%100
20.53.4880,52-0,16%200
20.53.3580,45-0,25%100
20.53.2780,35-0,37%100
20.53.0680,345-0,38%100
OraValoreVar.%Volume
20.53.0680,36-0,36%100
20.53.0480,26-0,48%100
20.52.3780,35-0,37%100
20.52.1080,25-0,50%400
20.51.4780,19-0,57%100
20.50.1280,355-0,37%100
20.50.0080,25-0,50%200
20.50.0080,23-0,52%100
20.49.2480,28-0,46%100
20.49.1580,32-0,41%100
20.47.0380,25-0,50%100
20.46.4480,325-0,40%100
20.46.1780,43-0,27%100
20.46.1480,35-0,37%200
20.46.1480,34-0,38%100
20.46.1280,26-0,48%100
20.45.4180,25-0,50%100
20.45.0980,30-0,43%100
20.45.0980,31-0,42%200
20.42.3280,45-0,25%100
20.40.3380,56-0,11%100
20.39.1380,51-0,17%100
20.37.1780,58-0,09%100
20.36.4780,54-0,14%100
20.36.1980,56-0,11%100
20.34.2480,60-0,06%100
20.34.2280,695+0,06%100
20.34.0680,60-0,06%100
20.31.2880,57-0,10%100
20.27.3980,55-0,12%100
OraValoreVar.%Volume
20.26.1980,57-0,10%100
20.25.0480,58-0,09%100
20.24.1780,705+0,07%200
20.23.5380,75+0,12%1.237
20.18.5080,87+0,27%233
20.18.5080,85+0,25%100
20.16.5380,91+0,32%100
20.15.4680,93+0,35%100
20.15.3780,96+0,38%126
20.15.2380,93+0,35%100
20.14.5380,94+0,36%100
20.13.2480,845+0,24%100
20.06.0780,93+0,35%100
20.05.0780,935+0,35%100
20.04.0181,00+0,43%100
20.03.5580,94+0,36%100
20.03.5581,00+0,43%100
20.02.4481,08+0,53%100
19.59.4481,3175+0,83%100
19.59.4481,27+0,77%100
19.59.4481,265+0,76%200
19.57.2781,33+0,84%100
19.57.2781,35+0,87%100
19.57.2781,33+0,84%200
19.55.2381,12+0,58%100
19.53.0881,19+0,67%100
19.44.5381,41+0,94%200
19.43.3281,305+0,81%100
19.22.5281,58+1,15%130
19.07.1481,21+0,69%100
OraValoreVar.%Volume
19.06.3981,1275+0,59%100
19.06.3781,21+0,69%100
18.36.2681,54+1,10%100
18.36.2681,42+0,95%100
18.36.2681,35+0,87%100
18.14.5481,36+0,88%100
18.07.1881,365+0,89%100
18.07.0381,39+0,92%200
18.07.0381,42+0,95%100
18.07.0381,45+0,99%200

(*) I dati sono limitati agli ultimi 100 contratti.

```