Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Metropolitan Bank

Mercato: NYSE

89,6
+1,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0389,60INV.13.988
21.59.5989,50-0,11%100
21.59.4789,63+0,03%100
21.59.4789,72+0,13%144
21.59.3989,59-0,01%100
21.59.3389,51-0,10%100
21.59.1289,785+0,21%100
21.58.4689,82+0,25%100
21.58.2989,6475+0,05%100
21.58.2289,49-0,12%100
21.53.3189,47-0,15%100
21.52.0689,59-0,01%100
21.50.1189,66+0,07%100
21.49.1989,70+0,11%102
21.49.1889,71+0,12%287
21.49.0289,75+0,17%100
21.49.0289,79+0,21%100
21.49.0289,79+0,21%100
21.44.5889,85+0,28%200
21.44.5889,86+0,29%200
21.42.1789,92+0,36%1.498
21.42.1789,80+0,22%147
21.42.1789,90+0,33%100
21.42.1789,80+0,22%682
21.42.1789,91+0,35%100
21.42.1789,80+0,22%400
21.42.1789,90+0,33%100
21.42.1789,925+0,36%100
21.42.1789,81+0,23%200
21.42.1789,925+0,36%100
OraValoreVar.%Volume
21.42.1789,92+0,36%100
21.42.1789,93+0,37%100
21.42.1789,925+0,36%100
21.42.1789,92+0,36%200
21.42.1789,925+0,36%100
21.42.1789,92+0,36%377
21.42.1789,90+0,33%100
21.42.1789,92+0,36%100
21.42.1789,85+0,28%100
21.42.1789,91+0,35%100
21.42.1789,92+0,36%232
21.42.1789,90+0,33%400
21.42.1789,94+0,38%100
21.42.1789,91+0,35%100
21.42.1789,93+0,37%100
21.42.1789,94+0,38%888
21.41.1089,93+0,37%200
21.41.1089,975+0,42%600
21.41.1089,92+0,36%1.069
21.36.4689,80+0,22%100
21.36.4689,81+0,23%100
21.36.4689,79+0,21%200
21.33.1789,85+0,28%100
21.32.5589,90+0,33%100
21.31.5790,1684+0,63%153
21.28.0989,97+0,41%100
21.28.0990,015+0,46%200
21.28.0990,00+0,45%100
21.28.0990,015+0,46%100
21.28.0990,01+0,46%120
OraValoreVar.%Volume
21.22.1390,03+0,48%200
21.09.0689,83+0,26%113
21.07.5889,90+0,33%100
21.07.5889,85+0,28%100
21.07.5889,85+0,28%100
20.44.5090,08+0,54%100
20.44.5090,13+0,59%200
20.44.5090,08+0,54%100
20.44.5090,13+0,59%200
20.44.5090,18+0,65%100
20.44.5090,1899+0,66%101
20.28.0989,99+0,44%100
20.28.0990,00+0,45%1.347
20.28.0990,00+0,45%1.000
20.12.1589,94+0,38%200
20.03.1689,96+0,40%290
20.03.1489,99+0,44%100
20.03.1489,97+0,41%100
20.03.1489,99+0,44%100
20.00.5689,96+0,40%201
20.00.3290,035+0,49%100
19.55.0490,01+0,46%100
19.55.0490,02+0,47%300
19.55.0490,02+0,47%100
19.37.2889,86+0,29%100
19.36.3689,96+0,40%200
19.36.3689,93+0,37%100
19.36.3689,92+0,36%200
19.36.3689,96+0,40%200
19.36.3689,85+0,28%100
OraValoreVar.%Volume
19.18.5590,02+0,47%100
19.15.1789,8485+0,28%143
19.15.0789,945+0,39%225
18.41.1989,94+0,38%100
18.34.3389,955+0,40%100
18.30.5290,05+0,50%185
18.27.3690,14+0,60%100
18.26.4890,16+0,63%100
18.26.4890,17+0,64%100
18.26.4890,16+0,63%300

(*) I dati sono limitati agli ultimi 100 contratti.

```