Milano 29-giu
51.163 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 0,00%
Francoforte 29-giu
24.627 0,00%

Mge Energy

Mercato: NASDAQ - National

80,24
+0,58%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0080,24+0,58%139.636
21.59.5980,26+0,60%100
21.59.5280,32+0,68%101
21.59.5280,309+0,66%202
21.59.4780,25+0,59%100
21.59.4480,27+0,61%100
21.59.3580,26+0,60%100
21.59.3580,25+0,59%815
21.59.3580,26+0,60%100
21.59.3580,27+0,61%100
21.59.3580,295+0,65%100
21.59.3580,29+0,64%100
21.59.3580,30+0,65%249
21.59.1080,29+0,64%100
21.59.1080,33+0,69%100
21.59.0880,215+0,55%109
21.59.0880,2175+0,55%100
21.59.0880,2225+0,55%100
21.58.5880,25+0,59%703
21.58.4280,27+0,61%100
21.58.1280,28+0,63%203
21.58.1280,29+0,64%100
21.58.0880,31+0,66%100
21.58.0880,32+0,68%200
21.58.0580,30+0,65%115
21.57.4380,27+0,61%137
21.57.2480,39+0,76%200
21.57.2080,38+0,75%200
21.57.2080,37+0,74%100
21.57.2080,385+0,76%100
OraValoreVar.%Volume
21.57.2080,38+0,75%200
21.57.2080,39+0,76%100
21.57.2080,38+0,75%100
21.57.2080,37+0,74%200
21.57.2080,38+0,75%300
21.57.2080,39+0,76%400
21.57.2080,43+0,81%100
21.57.2080,41+0,79%200
21.57.2080,43+0,81%400
21.57.2080,42+0,80%100
21.57.2080,43+0,81%489
21.57.2080,44+0,83%400
21.57.2080,385+0,76%100
21.57.1680,475+0,87%200
21.56.3880,52+0,93%100
21.56.3880,51+0,92%100
21.56.2780,50+0,90%100
21.56.0080,475+0,87%100
21.55.5480,46+0,85%100
21.55.5380,44+0,83%600
21.55.3980,60+1,03%400
21.55.3580,515+0,92%100
21.55.3480,53+0,94%100
21.55.3480,51+0,92%100
21.55.3480,48+0,88%194
21.55.3480,53+0,94%100
21.55.3480,51+0,92%100
21.55.3480,53+0,94%100
21.55.3480,51+0,92%800
21.55.3480,53+0,94%100
OraValoreVar.%Volume
21.55.3480,51+0,92%100
21.55.3480,53+0,94%200
21.55.2780,57+0,99%500
21.55.1680,555+0,97%200
21.55.1480,60+1,03%300
21.55.1480,59+1,02%100
21.55.1480,60+1,03%100
21.55.0480,58+1,00%100
21.55.0080,615+1,05%600
21.54.5580,52+0,93%200
21.54.5580,51+0,92%100
21.54.5080,44+0,83%300
21.54.4080,40+0,78%200
21.54.4080,38+0,75%400
21.54.1680,31+0,66%100
21.54.1680,32+0,68%164
21.54.1680,31+0,66%112
21.54.1680,35+0,71%108
21.53.3180,29+0,64%100
21.53.0580,28+0,63%111
21.52.3480,27+0,61%100
21.52.0580,24+0,58%100
21.51.1480,25+0,59%100
21.51.1480,26+0,60%200
21.51.1480,26+0,60%200
21.50.1080,17+0,49%190
21.50.0080,19+0,51%400
21.50.0080,18+0,50%200
21.50.0080,19+0,51%1.581
21.49.5780,225+0,56%300
OraValoreVar.%Volume
21.49.3480,24+0,58%140
21.49.0080,19+0,51%124
21.48.4680,20+0,53%300
21.48.4680,21+0,54%600
21.45.3180,155+0,47%690
21.45.3180,1475+0,46%100
21.45.3180,15+0,46%100
21.45.3080,10+0,40%400
21.45.1480,166+0,48%100
21.43.5980,155+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```