Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Mge Energy

Mercato: NASDAQ - National

74,39
-1,78%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0074,39-1,78%46.154
21.59.5674,42-1,74%100
21.59.5074,33-1,86%100
21.59.4674,35-1,84%103
21.59.4274,38-1,80%300
21.59.4174,33-1,86%100
21.59.2474,37-1,81%100
21.59.2474,395-1,78%100
21.59.2174,40-1,77%300
21.59.1174,395-1,78%100
21.59.0974,42-1,74%100
21.58.4874,38-1,80%100
21.58.3574,40-1,77%195
21.58.3474,38-1,80%100
21.58.3474,42-1,74%100
21.58.2874,44-1,72%100
21.57.5174,45-1,70%100
21.57.2674,42-1,74%100
21.57.0574,395-1,78%100
21.56.5974,40-1,77%100
21.55.0074,37-1,81%299
21.55.0074,36-1,82%300
21.54.4474,39-1,78%100
21.54.4074,38-1,80%196
21.54.4074,39-1,78%438
21.54.4074,40-1,77%226
21.54.4074,41-1,76%400
21.54.4074,43-1,73%200
21.54.4074,44-1,72%100
21.53.1174,495-1,64%285
OraValoreVar.%Volume
21.52.4374,46-1,69%100
21.52.4374,44-1,72%895
21.52.4174,435-1,72%100
21.52.3374,43-1,73%100
21.52.2474,41-1,76%200
21.52.2474,42-1,74%196
21.52.2474,43-1,73%404
21.52.2474,44-1,72%300
21.52.1274,43-1,73%100
21.50.1174,53-1,60%100
21.50.0874,49-1,65%100
21.50.0274,45-1,70%106
21.50.0274,46-1,69%385
21.50.0274,47-1,68%300
21.50.0174,48-1,66%420
21.50.0174,49-1,65%300
21.49.5574,51-1,62%400
21.49.5574,52-1,61%300
21.49.5574,53-1,60%510
21.49.5574,54-1,58%275
21.49.5574,555-1,56%200
21.49.5574,55-1,57%400
21.49.5574,56-1,56%103
21.49.5574,555-1,56%200
21.49.5574,55-1,57%200
21.49.5574,50-1,64%300
21.48.5974,56-1,56%100
21.46.3074,615-1,49%112
21.44.2274,58-1,53%100
21.41.3774,57-1,54%422
OraValoreVar.%Volume
21.40.1274,56-1,56%100
21.37.3274,625-1,47%190
21.37.0374,555-1,56%400
21.37.0374,64-1,45%100
21.37.0374,65-1,44%100
21.37.0174,66-1,43%200
21.37.0174,68-1,40%100
21.35.3474,765-1,29%112
21.35.1274,75-1,31%190
21.34.4374,73-1,33%300
21.34.2574,70-1,37%200
21.34.0074,69-1,39%100
21.32.3674,665-1,42%100
21.30.4774,67-1,41%100
21.30.2374,64-1,45%100
21.29.1674,6497-1,44%147
21.28.5374,70-1,37%100
21.28.5374,67-1,41%100
21.28.4774,6999-1,37%108
21.27.2174,67-1,41%100
21.26.2274,655-1,43%100
21.23.4074,65-1,44%233
21.21.4674,62-1,48%100
21.20.5774,65-1,44%200
21.20.5774,64-1,45%210
21.20.5774,645-1,45%100
21.20.1274,61-1,49%100
21.18.5174,64-1,45%100
21.18.2474,58-1,53%100
21.18.1774,64-1,45%100
OraValoreVar.%Volume
21.13.2474,62-1,48%100
21.13.2474,60-1,51%320
21.12.5974,61-1,49%100
21.12.5974,62-1,48%100
21.12.2574,60-1,51%200
21.11.1974,5701-1,54%129
21.09.2074,61-1,49%300
21.09.2074,60-1,51%101
21.09.2074,605-1,50%100
21.08.4574,57-1,54%129

(*) I dati sono limitati agli ultimi 100 contratti.

```