Milano 17:35
46.803 -0,04%
Nasdaq 21:06
25.186 -0,32%
Dow Jones 21:06
50.252 +0,23%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Mge Energy

Mercato: NASDAQ - National

80,244
+1,92%

valuta in USD

Ultimo aggiornamento: 10/02/2026 21.03
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.03.3780,2443+1,92%157
20.57.5780,10+1,74%100
20.57.4780,13+1,78%100
20.57.2180,14+1,79%100
20.54.0280,16+1,82%100
20.48.1580,29+1,98%100
20.45.1680,25+1,93%374
20.38.0680,10+1,74%250
20.25.5480,125+1,77%100
20.12.3680,025+1,64%100
20.12.3080,00+1,61%228
20.12.2579,99+1,60%100
20.07.5379,90+1,49%100
20.04.5079,845+1,42%100
19.45.1380,00+1,61%300
19.31.1079,86+1,44%100
19.31.1079,85+1,42%100
19.31.1079,99+1,60%200
19.23.2579,805+1,37%100
19.18.1279,79+1,35%100
19.16.2079,77+1,32%122
19.02.0979,715+1,25%181
18.53.0279,70+1,23%100
18.53.0279,705+1,24%100
18.53.0279,71+1,24%100
18.26.3879,625+1,14%100
18.20.0079,78+1,33%725
18.18.1979,61+1,12%400
17.40.4479,575+1,07%100
17.39.3179,525+1,01%100
OraValoreVar.%Volume
17.39.0779,63+1,14%100
17.34.5379,61+1,12%100
17.31.4279,78+1,33%100
17.28.1679,65+1,17%100
17.28.0279,61+1,12%100
17.10.4379,49+0,97%100
16.55.5879,33+0,76%100
16.55.4179,42+0,88%360
16.40.2579,25+0,66%100
16.40.2179,32+0,75%100
16.40.2179,31+0,74%100
16.36.2479,24+0,65%100
16.31.3379,48+0,95%100
16.27.0479,09+0,46%100
16.27.0078,855+0,16%100
16.26.0779,28+0,70%100
16.26.0779,27+0,69%300
16.24.1679,48+0,95%100
16.23.3479,40+0,85%3.300
16.23.3379,13+0,51%100
16.23.3379,12+0,50%100
16.23.3379,105+0,48%350
16.23.3379,42+0,88%100
16.23.3379,29+0,71%400
16.23.3379,37+0,81%100
16.23.3379,29+0,71%300
16.23.3379,32+0,75%200
16.23.3379,30+0,72%200
16.23.3379,326+0,76%200
16.23.3379,105+0,48%153
OraValoreVar.%Volume
16.21.1179,51+0,99%200
16.21.1179,50+0,98%100
16.21.1179,50+0,98%100
16.12.1479,355+0,79%100
16.11.1279,34+0,77%100
15.57.3279,35+0,79%100
15.56.4279,09+0,46%100
15.56.3479,29+0,71%104
15.56.2979,2825+0,70%1.300
15.56.2979,2824+0,70%1.814
15.56.2979,29+0,71%1.814
15.56.2878,915+0,23%100
15.56.1879,245+0,65%100
15.56.0778,86+0,17%200
15.50.1178,915+0,23%100
15.47.1278,685-0,06%141
15.47.0478,74+0,01%200
15.44.1479,045+0,40%200
15.38.4278,79+0,08%100
15.37.2878,78+0,06%200
15.34.2178,33-0,51%200
15.33.5178,78+0,06%100
15.33.4879,05+0,41%126
15.31.3178,49-0,30%100
15.31.3178,51-0,28%100
15.30.4178,49-0,30%100
15.30.4178,38-0,44%110
15.30.0978,85+0,15%100
15.30.0079,13+0,51%573
15.30.0079,00+0,34%150
OraValoreVar.%Volume
22.00.0078,73INV.138

(*) I dati sono limitati agli ultimi 100 contratti.

```