Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mge Energy

Mercato: NASDAQ - National

70,05
+2,28%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5470,05-0,01%100
21.59.3970,03-0,04%780
21.59.3870,085+0,04%169
21.59.3770,02-0,06%100
21.59.3769,99-0,10%385
21.59.3769,96-0,14%100
21.59.3770,00-0,09%200
21.59.3769,99-0,10%100
21.59.3769,96-0,14%126
21.59.3069,965-0,14%126
21.59.2570,015-0,06%100
21.59.1470,005-0,08%100
21.59.1269,94-0,17%201
21.59.1269,935-0,18%100
21.59.1269,94-0,17%201
21.59.1269,93-0,19%300
21.59.1269,94-0,17%100
21.59.0769,88-0,26%360
21.59.0069,86-0,29%196
21.59.0069,82-0,34%200
21.58.5269,80-0,37%400
21.58.5269,775-0,41%200
21.58.4469,845-0,31%100
21.58.2269,85-0,30%382
21.58.2169,87-0,27%380
21.58.2169,88-0,26%100
21.58.1969,87-0,27%349
21.57.5569,86-0,29%115
21.57.5469,87-0,27%100
21.57.2669,84-0,31%500
OraValoreVar.%Volume
21.57.2669,85-0,30%300
21.57.2469,825-0,34%100
21.57.0969,83-0,33%100
21.56.0069,8125-0,35%100
21.56.0069,79-0,39%100
21.55.5369,815-0,35%100
21.55.4569,83-0,33%200
21.55.3669,81-0,36%100
21.55.3669,82-0,34%200
21.55.1869,79-0,39%114
21.55.1869,805-0,36%100
21.55.1869,8025-0,37%100
21.55.0069,79-0,39%331
21.54.5169,81-0,36%306
21.54.3069,82-0,34%104
21.54.0869,83-0,33%100
21.54.0869,82-0,34%200
21.54.0869,79-0,39%100
21.53.1369,775-0,41%220
21.52.5569,82-0,34%100
21.52.3069,84-0,31%691
21.51.5869,86-0,29%100
21.51.5869,87-0,27%100
21.50.2569,90-0,23%200
21.50.2069,91-0,21%100
21.50.0169,80-0,37%193
21.50.0169,96-0,14%200
21.50.0069,88-0,26%100
21.50.0069,80-0,37%100
21.49.5569,77-0,41%100
OraValoreVar.%Volume
21.49.5569,76-0,43%200
21.48.1169,70-0,51%100
21.47.3769,71-0,50%100
21.45.3369,68-0,54%100
21.45.0869,70-0,51%374
21.45.0469,66-0,57%800
21.43.0569,65-0,59%200
21.41.1569,66-0,57%100
21.39.0469,67-0,56%500
21.38.3769,6899-0,53%125
21.38.2969,665-0,56%100
21.38.2569,6625-0,57%100
21.38.2569,67-0,56%100
21.38.1069,69-0,53%200
21.38.1069,695-0,52%100
21.38.1069,69-0,53%100
21.38.1069,695-0,52%100
21.37.3469,68-0,54%100
21.37.2469,67-0,56%100
21.35.4569,6402-0,60%170
21.34.3269,66-0,57%104
21.30.0869,635-0,61%100
21.29.0069,62-0,63%200
21.28.3369,60-0,66%100
21.28.1869,64-0,60%100
21.28.1869,6415-0,60%200
21.28.1869,65-0,59%100
21.28.1869,66-0,57%175
21.28.1869,63-0,61%100
21.27.3169,6751-0,55%158
OraValoreVar.%Volume
21.27.2569,66-0,57%200
21.24.5969,67-0,56%238
21.24.3069,69-0,53%201
21.24.1169,66-0,57%200
21.24.0469,645-0,59%247
21.19.0669,64-0,60%100
21.18.5869,65-0,59%300
21.18.5869,64-0,60%100
21.03.4869,5809-0,68%733
21.03.2869,63-0,61%300

(*) I dati sono limitati agli ultimi 100 contratti.

```