Milano 12:22
51.676 +1,00%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 12:23
10.594 +1,05%
Francoforte 12:23
24.959 +1,35%

Mge Energy

Mercato: NASDAQ - National

80,24
+0,58%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0080,24INV.139.636
21.59.5980,26+0,02%100
21.59.5280,32+0,10%101
21.59.5280,309+0,09%202
21.59.4780,25+0,01%100
21.59.4480,27+0,04%100
21.59.3580,26+0,02%100
21.59.3580,25+0,01%815
21.59.3580,26+0,02%100
21.59.3580,27+0,04%100
21.59.3580,295+0,07%100
21.59.3580,29+0,06%100
21.59.3580,30+0,07%249
21.59.1080,29+0,06%100
21.59.1080,33+0,11%100
21.59.0880,215-0,03%109
21.59.0880,2175-0,03%100
21.59.0880,2225-0,02%100
21.58.5880,25+0,01%703
21.58.4280,27+0,04%100
21.58.1280,28+0,05%203
21.58.1280,29+0,06%100
21.58.0880,31+0,09%100
21.58.0880,32+0,10%200
21.58.0580,30+0,07%115
21.57.4380,27+0,04%137
21.57.2480,39+0,19%200
21.57.2080,38+0,17%200
21.57.2080,37+0,16%100
21.57.2080,385+0,18%100
OraValoreVar.%Volume
21.57.2080,38+0,17%200
21.57.2080,39+0,19%100
21.57.2080,38+0,17%100
21.57.2080,37+0,16%200
21.57.2080,38+0,17%300
21.57.2080,39+0,19%400
21.57.2080,43+0,24%100
21.57.2080,41+0,21%200
21.57.2080,43+0,24%400
21.57.2080,42+0,22%100
21.57.2080,43+0,24%489
21.57.2080,44+0,25%400
21.57.2080,385+0,18%100
21.57.1680,475+0,29%200
21.56.3880,52+0,35%100
21.56.3880,51+0,34%100
21.56.2780,50+0,32%100
21.56.0080,475+0,29%100
21.55.5480,46+0,27%100
21.55.5380,44+0,25%600
21.55.3980,60+0,45%400
21.55.3580,515+0,34%100
21.55.3480,53+0,36%100
21.55.3480,51+0,34%100
21.55.3480,48+0,30%194
21.55.3480,53+0,36%100
21.55.3480,51+0,34%100
21.55.3480,53+0,36%100
21.55.3480,51+0,34%800
21.55.3480,53+0,36%100
OraValoreVar.%Volume
21.55.3480,51+0,34%100
21.55.3480,53+0,36%200
21.55.2780,57+0,41%500
21.55.1680,555+0,39%200
21.55.1480,60+0,45%300
21.55.1480,59+0,44%100
21.55.1480,60+0,45%100
21.55.0480,58+0,42%100
21.55.0080,615+0,47%600
21.54.5580,52+0,35%200
21.54.5580,51+0,34%100
21.54.5080,44+0,25%300
21.54.4080,40+0,20%200
21.54.4080,38+0,17%400
21.54.1680,31+0,09%100
21.54.1680,32+0,10%164
21.54.1680,31+0,09%112
21.54.1680,35+0,14%108
21.53.3180,29+0,06%100
21.53.0580,28+0,05%111
21.52.3480,27+0,04%100
21.52.0580,24INV.100
21.51.1480,25+0,01%100
21.51.1480,26+0,02%200
21.51.1480,26+0,02%200
21.50.1080,17-0,09%190
21.50.0080,19-0,06%400
21.50.0080,18-0,07%200
21.50.0080,19-0,06%1.581
21.49.5780,225-0,02%300
OraValoreVar.%Volume
21.49.3480,24INV.140
21.49.0080,19-0,06%124
21.48.4680,20-0,05%300
21.48.4680,21-0,04%600
21.45.3180,155-0,11%690
21.45.3180,1475-0,12%100
21.45.3180,15-0,11%100
21.45.3080,10-0,17%400
21.45.1480,166-0,09%100
21.43.5980,155-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```