Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mge Energy

Mercato: NASDAQ - National

76,16
+0,29%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0076,16INV.44.897
20.59.5676,15-0,01%100
20.59.5676,16INV.124
20.59.5576,14-0,03%992
20.59.4576,16INV.1.426
20.59.3676,15-0,01%200
20.59.1676,155-0,01%100
20.59.1476,18+0,03%100
20.59.0376,13-0,04%100
20.58.5076,11-0,07%100
20.58.4676,09-0,09%446
20.58.4476,13-0,04%100
20.58.3676,14-0,03%200
20.58.3676,12-0,05%100
20.58.2276,14-0,03%200
20.58.0476,11-0,07%121
20.58.0476,10-0,08%100
20.57.5976,045-0,15%100
20.57.5876,05-0,14%100
20.57.5676,09-0,09%100
20.57.5576,08-0,11%100
20.57.1376,025-0,18%100
20.57.1175,99-0,22%289
20.57.0876,02-0,18%100
20.57.0875,99-0,22%100
20.56.2575,97-0,25%314
20.56.1376,025-0,18%100
20.56.0776,00-0,21%160
20.56.0676,01-0,20%100
20.56.0676,02-0,18%216
OraValoreVar.%Volume
20.56.0676,01-0,20%300
20.56.0675,99-0,22%100
20.56.0675,98-0,24%300
20.56.0675,99-0,22%100
20.56.0675,98-0,24%500
20.56.0675,99-0,22%200
20.56.0676,01-0,20%100
20.55.3576,125-0,05%200
20.55.2676,12-0,05%500
20.54.5376,115-0,06%100
20.54.4076,16INV.100
20.54.4076,18+0,03%123
20.54.3775,96-0,26%200
20.54.3075,94-0,29%200
20.54.2975,92-0,32%620
20.54.2975,91-0,33%100
20.54.2975,92-0,32%100
20.53.0075,76-0,53%400
20.50.5175,85-0,41%100
20.50.0075,83-0,43%100
20.49.0775,775-0,51%110
20.47.0475,73-0,56%100
20.46.2175,655-0,66%100
20.46.2175,66-0,66%500
20.45.2075,6736-0,64%100
20.45.1875,70-0,60%556
20.44.2875,695-0,61%100
20.43.3075,69-0,62%100
20.41.2275,725-0,57%100
20.36.1875,76-0,53%100
OraValoreVar.%Volume
20.35.4075,77-0,51%100
20.34.2375,83-0,43%100
20.29.5775,785-0,49%100
20.29.4375,80-0,47%100
20.29.4375,84-0,42%100
20.29.4375,83-0,43%100
20.29.4375,84-0,42%300
20.29.4375,85-0,41%100
20.29.4375,84-0,42%200
20.26.0975,725-0,57%100
20.23.5475,73-0,56%100
20.23.5475,80-0,47%100
20.22.3875,84-0,42%200
20.21.0175,85-0,41%200
20.19.5775,88-0,37%500
20.19.3675,825-0,44%100
20.17.3475,785-0,49%100
20.17.3475,80-0,47%300
20.17.2375,84-0,42%100
20.05.5375,82-0,45%100
20.05.5375,8301-0,43%200
20.05.5375,82-0,45%300
20.05.5375,8301-0,43%200
20.01.2375,925-0,31%100
20.01.0175,95-0,28%100
19.58.4175,97-0,25%100
19.58.4175,98-0,24%100
19.46.2176,085-0,10%100
19.43.1976,05-0,14%300
19.40.5875,92-0,32%100
OraValoreVar.%Volume
19.34.4176,06-0,13%300
19.25.2076,12-0,05%100
19.25.1276,16INV.100
19.24.0276,13-0,04%100
19.22.3376,17+0,01%100
19.21.3376,18+0,03%100
19.21.2876,17+0,01%300
19.15.5576,33+0,22%100
19.11.2776,2525+0,12%186
18.59.2976,445+0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```