Milano 17:35
49.116 -1,87%
Nasdaq 19:19
29.259 -1,09%
Dow Jones 19:19
49.640 -0,85%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Mge Energy

Mercato: NASDAQ - National

74,83
-1,20%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.15
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.15.5874,83-1,20%100
19.15.5774,86-1,16%200
19.15.5774,85-1,18%400
19.15.0574,90-1,11%100
19.14.5574,86-1,16%212
19.13.4974,925-1,08%100
19.13.4674,85-1,18%100
19.13.4574,87-1,15%300
18.59.5274,92-1,08%1.064
18.58.5274,85-1,18%182
18.52.3874,96-1,03%300
18.52.3774,94-1,06%400
18.52.1474,8501-1,17%100
18.51.5574,90-1,11%100
18.51.4874,96-1,03%100
18.50.4974,97-1,02%100
18.45.1374,96-1,03%115
18.43.5975,06-0,90%187
18.43.5775,045-0,92%100
18.36.4975,03-0,94%100
18.34.3475,04-0,92%410
18.31.3275,07-0,88%100
18.31.3275,065-0,89%200
18.31.3275,06-0,90%150
18.31.3275,10-0,84%100
18.19.0875,21-0,70%196
18.19.0875,195-0,72%100
18.18.4175,15-0,78%100
18.14.2475,07-0,88%100
18.14.2475,12-0,82%200
OraValoreVar.%Volume
18.14.2475,07-0,88%100
18.14.2475,035-0,93%100
18.14.2475,02-0,95%100
18.14.2475,00-0,98%100
18.14.2475,05-0,91%100
18.14.2475,00-0,98%100
18.11.4275,015-0,96%120
18.11.0575,01-0,96%100
18.10.5374,98-1,00%100
18.07.4175,05-0,91%101
18.03.3675,04-0,92%100
18.01.0475,07-0,88%100
18.00.2875,095-0,85%100
18.00.2875,10-0,84%510
18.00.2875,10-0,84%100
17.57.4575,08-0,87%300
17.57.4575,00-0,98%200
17.57.1574,92-1,08%100
17.55.3575,015-0,96%100
17.54.3674,95-1,04%100
17.53.2375,005-0,97%100
17.50.5574,985-1,00%164
17.50.1674,97-1,02%100
17.44.5274,908-1,10%200
17.40.4874,99-0,99%100
17.40.2874,91-1,10%100
17.38.3974,90-1,11%117
17.38.3974,89-1,12%414
17.36.2174,91-1,10%100
17.36.2174,98-1,00%100
OraValoreVar.%Volume
17.36.2174,92-1,08%100
17.33.5475,00-0,98%100
17.33.1175,045-0,92%100
17.33.1175,095-0,85%390
17.33.1175,0825-0,87%200
17.33.1175,095-0,85%200
17.33.1175,07-0,88%100
17.33.1175,095-0,85%500
17.33.1175,06-0,90%100
17.32.3275,07-0,88%100
17.32.3275,10-0,84%100
17.32.3075,13-0,81%100
17.31.2775,17-0,75%100
17.31.2775,175-0,75%100
17.31.2575,06-0,90%100
17.30.4675,09-0,86%100
17.29.5475,065-0,89%319
17.25.5175,07-0,88%100
17.24.2875,16-0,77%100
17.22.2375,07-0,88%100
17.21.4475,045-0,92%100
17.21.4475,105-0,84%100
17.21.4475,045-0,92%100
17.21.3375,07-0,88%100
17.20.1775,14-0,79%100
17.20.1675,07-0,88%100
17.12.2475,15-0,78%100
17.12.2475,09-0,86%114
17.12.2475,12-0,82%100
17.12.2475,055-0,90%100
OraValoreVar.%Volume
17.12.2475,11-0,83%100
17.12.2475,13-0,81%200
17.12.1575,10-0,84%100
17.11.1075,055-0,90%100
17.11.1075,10-0,84%100
17.11.0975,02-0,95%100
17.11.0975,03-0,94%100
17.11.0975,09-0,86%200
17.11.0975,10-0,84%100
17.06.0175,25-0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```