Milano 10:42
43.561 +0,10%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:42
9.727 +0,16%
Francoforte 10:42
23.973 +0,38%

Mge Energy

Mercato: NASDAQ - National

78,92
-1,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0078,92INV.24.021
21.59.4778,90-0,03%743
21.59.3878,905-0,02%174
21.59.3878,91-0,01%104
21.59.3878,95+0,04%199
21.59.3678,92INV.100
21.59.2078,82-0,13%100
21.59.2078,825-0,12%100
21.59.2078,83-0,11%100
21.59.0078,91-0,01%100
21.58.1078,90-0,03%107
21.58.1078,89-0,04%309
21.58.0478,88-0,05%100
21.58.0178,83-0,11%101
21.58.0078,77-0,19%144
21.57.5278,575-0,44%100
21.57.2178,81-0,14%200
21.57.2178,815-0,13%100
21.56.5078,69-0,29%100
21.55.1178,77-0,19%100
21.55.1178,76-0,20%300
21.54.5078,61-0,39%300
21.54.5078,56-0,46%100
21.54.4078,63-0,37%200
21.54.4078,64-0,35%100
21.54.4078,70-0,28%110
21.54.4078,67-0,32%100
21.53.1378,705-0,27%176
21.50.2578,79-0,16%100
21.50.2578,80-0,15%100
OraValoreVar.%Volume
21.50.2578,82-0,13%100
21.50.2578,85-0,09%300
21.50.2578,79-0,16%100
21.50.2578,85-0,09%100
21.50.2578,79-0,16%300
21.50.2578,705-0,27%100
21.50.2578,81-0,14%100
21.50.0078,84-0,10%100
21.47.2278,8725-0,06%100
21.46.4378,92INV.812
21.46.4378,89-0,04%200
21.46.4378,88-0,05%253
21.46.3378,88-0,05%100
21.46.3378,87-0,06%100
21.46.2978,85-0,09%100
21.46.2878,855-0,08%100
21.46.2878,8525-0,09%100
21.45.4078,86-0,08%100
21.43.3478,89-0,04%100
21.43.3478,91-0,01%100
21.43.3478,905-0,02%100
21.43.2578,92INV.200
21.42.4978,885-0,04%100
21.39.5278,895-0,03%100
21.32.1578,86-0,08%100
21.29.5679,06+0,18%100
21.25.0578,885-0,04%115
21.22.1678,91-0,01%673
21.20.2379,02+0,13%100
21.19.3278,95+0,04%100
OraValoreVar.%Volume
21.18.2378,88-0,05%100
21.17.4078,98+0,08%100
21.14.3578,93+0,01%100
21.14.3578,92INV.200
21.13.4878,91-0,01%470
21.13.4878,92INV.100
21.10.3978,83-0,11%100
21.10.3978,8299-0,11%170
21.10.3978,79-0,16%170
21.10.3978,83-0,11%218
21.05.3978,88-0,05%100
21.04.2278,79-0,16%100
20.57.4878,87-0,06%100
20.56.5278,76-0,20%100
20.50.1178,90-0,03%100
20.45.4978,99+0,09%157
20.40.5178,93+0,01%100
20.40.5178,94+0,03%100
20.40.5178,94+0,03%100
20.28.3278,84-0,10%250
20.22.3678,86-0,08%100
20.21.4078,88-0,05%100
20.21.3778,76-0,20%100
20.21.3778,80-0,15%100
20.21.3778,81-0,14%100
20.21.3778,87-0,06%180
20.21.3778,81-0,14%100
20.21.3778,82-0,13%100
20.21.3778,76-0,20%100
20.21.3778,87-0,06%200
OraValoreVar.%Volume
20.21.3778,85-0,09%100
20.21.3778,75-0,22%113
20.21.3778,79-0,16%100
20.21.3778,76-0,20%100
20.20.0278,87-0,06%200
20.14.1078,96+0,05%100
20.08.5079,07+0,19%367
20.07.0779,01+0,11%100
20.04.3379,215+0,37%100
20.04.3379,21+0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```