Milano 17:35
46.803 -0,04%
Nasdaq 22:00
25.128 -0,56%
Dow Jones 22:00
50.188 +0,10%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Mge Energy

Mercato: NASDAQ - National

79,9
+1,49%

valuta in USD

Ultimo aggiornamento: 10/02/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5279,90+1,49%100
21.59.1179,92+1,51%200
21.59.0779,88+1,46%100
21.58.4079,90+1,49%257
21.58.0579,91+1,50%100
21.58.0579,92+1,51%179
21.57.5579,93+1,52%100
21.56.1779,98+1,59%100
21.56.1779,95+1,55%200
21.54.1080,055+1,68%100
21.52.4380,12+1,77%800
21.48.3380,10+1,74%100
21.46.1280,115+1,76%100
21.43.5280,15+1,80%100
21.43.3080,18+1,84%100
21.43.3080,24+1,92%100
21.43.3080,27+1,96%100
21.39.3180,3595+2,07%100
21.37.3880,32+2,02%100
21.37.3780,29+1,98%100
21.37.3780,32+2,02%200
21.37.3780,33+2,03%100
21.33.3480,425+2,15%100
21.33.1380,33+2,03%535
21.32.0480,425+2,15%100
21.25.1680,3647+2,08%100
21.25.0880,42+2,15%100
21.25.0080,33+2,03%300
21.25.0080,34+2,04%100
21.25.0080,33+2,03%300
OraValoreVar.%Volume
21.25.0080,34+2,04%100
21.24.3880,345+2,05%100
21.23.4180,38+2,10%100
21.23.4180,41+2,13%200
21.23.4180,42+2,15%100
21.23.4180,43+2,16%200
21.22.0380,48+2,22%100
21.21.2380,585+2,36%100
21.19.0080,58+2,35%200
21.17.0680,565+2,33%1.310
21.17.0380,67+2,46%100
21.15.2180,565+2,33%100
21.15.0480,47+2,21%310
21.15.0480,49+2,24%100
21.12.5680,415+2,14%100
21.10.3080,49+2,24%125
21.09.1680,485+2,23%100
21.09.1680,45+2,18%100
21.09.1180,35+2,06%100
21.09.0580,4775+2,22%100
21.08.4480,395+2,11%100
21.08.4480,43+2,16%100
21.08.4480,40+2,12%100
21.08.4480,37+2,08%100
21.08.4480,40+2,12%100
21.08.4480,36+2,07%100
21.08.4480,37+2,08%100
21.08.4480,46+2,20%500
21.08.4480,445+2,18%100
21.08.4480,45+2,18%100
OraValoreVar.%Volume
21.08.4480,46+2,20%100
21.08.4480,32+2,02%186
21.07.5580,26+1,94%100
21.06.5880,30+1,99%100
21.05.3180,195+1,86%322
21.03.3780,2443+1,92%157
20.57.5780,10+1,74%100
20.57.4780,13+1,78%100
20.57.2180,14+1,79%100
20.54.0280,16+1,82%100
20.48.1580,29+1,98%100
20.45.1680,25+1,93%374
20.38.0680,10+1,74%250
20.25.5480,125+1,77%100
20.12.3680,025+1,64%100
20.12.3080,00+1,61%228
20.12.2579,99+1,60%100
20.07.5379,90+1,49%100
20.04.5079,845+1,42%100
19.45.1380,00+1,61%300
19.31.1079,86+1,44%100
19.31.1079,85+1,42%100
19.31.1079,99+1,60%200
19.23.2579,805+1,37%100
19.18.1279,79+1,35%100
19.16.2079,77+1,32%122
19.02.0979,715+1,25%181
18.53.0279,70+1,23%100
18.53.0279,705+1,24%100
18.53.0279,71+1,24%100
OraValoreVar.%Volume
18.26.3879,625+1,14%100
18.20.0079,78+1,33%725
18.18.1979,61+1,12%400
17.40.4479,575+1,07%100
17.39.3179,525+1,01%100
17.39.0779,63+1,14%100
17.34.5379,61+1,12%100
17.31.4279,78+1,33%100
17.28.1679,65+1,17%100
17.28.0279,61+1,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```