Milano 17:35
49.116 -1,87%
Nasdaq 21:13
29.219 -1,22%
Dow Jones 21:13
49.595 -0,94%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Mge Energy

Mercato: NASDAQ - National

74,6
-1,51%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.13
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.13.2474,62-1,48%100
21.13.2474,60-1,51%320
21.12.5974,61-1,49%100
21.12.5974,62-1,48%100
21.12.2574,60-1,51%200
21.11.1974,5701-1,54%129
21.09.2074,61-1,49%300
21.09.2074,60-1,51%101
21.09.2074,605-1,50%100
21.08.4574,57-1,54%129
21.07.4474,58-1,53%277
21.07.4474,60-1,51%100
21.06.0874,615-1,49%200
21.06.0874,59-1,52%100
21.05.1274,68-1,40%100
21.03.1374,72-1,35%100
21.03.1374,71-1,36%100
21.02.4874,755-1,30%100
21.02.3074,755-1,30%200
21.02.3074,79-1,25%120
21.02.3074,755-1,30%100
21.02.3074,76-1,29%100
21.02.3074,755-1,30%100
21.02.3074,80-1,24%101
21.02.3074,755-1,30%200
21.02.3074,79-1,25%100
21.02.3074,80-1,24%119
21.02.3074,74-1,32%100
21.02.3074,77-1,28%100
21.02.3074,75-1,31%905
OraValoreVar.%Volume
21.02.3074,78-1,27%300
21.02.3074,88-1,14%190
21.02.3074,78-1,27%180
21.02.3074,88-1,14%503
21.02.3074,8525-1,17%100
21.02.3074,88-1,14%402
21.02.3074,83-1,20%120
21.02.3074,84-1,19%100
21.02.3074,85-1,18%100
21.02.3074,88-1,14%390
21.02.1974,92-1,08%100
21.01.1774,9099-1,10%106
21.00.1374,91-1,10%100
20.59.4774,855-1,17%200
20.59.0274,845-1,18%100
20.59.0274,875-1,14%167
20.59.0274,85-1,18%700
20.59.0274,845-1,18%100
20.59.0274,84-1,19%200
20.58.4574,81-1,23%100
20.58.4574,78-1,27%300
20.58.4574,82-1,21%200
20.57.4374,77-1,28%420
20.57.1874,78-1,27%100
20.57.0174,795-1,25%100
20.54.2074,76-1,29%100
20.54.2074,75-1,31%100
20.54.1174,72-1,35%200
20.53.2174,73-1,33%600
20.48.1174,67-1,41%100
OraValoreVar.%Volume
20.47.3174,73-1,33%100
20.36.0674,66-1,43%100
20.34.4374,715-1,35%100
20.34.4374,70-1,37%100
20.34.4374,71-1,36%100
20.34.4374,70-1,37%100
20.34.4374,69-1,39%100
20.34.4374,70-1,37%100
20.34.4374,69-1,39%100
20.34.4374,685-1,39%400
20.34.2374,68-1,40%200
20.34.2374,67-1,41%300
20.27.5374,6933-1,38%105
20.23.3974,72-1,35%100
20.20.4974,67-1,41%200
20.20.4974,665-1,42%200
20.20.4974,66-1,43%100
20.20.2374,60-1,51%100
20.18.5674,61-1,49%200
20.18.3574,57-1,54%100
20.17.1774,61-1,49%100
20.14.2574,65-1,44%100
20.13.0874,61-1,49%200
20.11.4374,62-1,48%400
20.10.4674,64-1,45%100
20.08.0174,67-1,41%100
20.07.5874,68-1,40%100
20.07.5874,67-1,41%100
20.07.5874,66-1,43%200
20.02.0474,625-1,47%100
OraValoreVar.%Volume
20.00.1774,64-1,45%200
19.59.2774,62-1,48%171
19.59.2774,635-1,46%100
19.54.5074,645-1,45%100
19.54.1674,59-1,52%120
19.53.5474,62-1,48%100
19.53.5274,63-1,47%220
19.51.1474,69-1,39%100
19.51.1474,68-1,40%100
19.51.1474,67-1,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```