Milano 17:35
53.664 -0,10%
Nasdaq 18:29
29.705 -0,06%
Dow Jones 18:29
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mgp Ingredients

Mercato: NASDAQ - National

17,09
-2,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.24.0217,09-2,51%100
18.21.5617,07-2,62%400
18.19.4417,035-2,82%464
18.19.4417,01-2,97%100
18.13.1917,035-2,82%100
18.13.1917,065-2,65%200
18.13.1917,0625-2,67%100
18.08.5217,02-2,91%100
18.08.0816,99-3,08%100
18.07.5317,00-3,02%100
18.03.1416,96-3,25%400
18.00.4516,94-3,37%200
18.00.1217,01-2,97%200
18.00.1216,98-3,14%100
18.00.1217,00-3,02%400
18.00.1217,01-2,97%300
17.54.2817,04-2,80%173
17.51.1317,02-2,91%200
17.51.1317,01-2,97%100
17.51.1317,03-2,85%300
17.51.1317,01-2,97%100
17.49.4117,06-2,68%104
17.46.1017,07-2,62%543
17.45.1417,06-2,68%200
17.42.0017,05-2,74%100
17.41.5817,015-2,94%200
17.40.2116,99-3,08%100
17.40.2117,00-3,02%100
17.40.2116,99-3,08%200
17.39.0916,955-3,28%127
OraValoreVar.%Volume
17.33.2316,96-3,25%350
17.29.5216,965-3,22%200
17.29.0016,98-3,14%400
17.28.5117,01-2,97%100
17.28.4016,99-3,08%100
17.28.1817,01-2,97%100
17.27.2717,0333-2,83%100
17.27.1317,00-3,02%100
17.27.0117,05-2,74%200
17.26.2317,059-2,69%100
17.26.2017,05-2,74%100
17.26.1717,045-2,77%100
17.26.1417,05-2,74%100
17.26.1417,059-2,69%100
17.26.0917,05-2,74%100
17.25.5817,059-2,69%100
17.25.1617,05-2,74%100
17.25.1617,059-2,69%100
17.23.4717,045-2,77%1.910
17.22.5517,05-2,74%340
17.16.0517,01-2,97%200
17.16.0517,02-2,91%200
17.16.0517,01-2,97%100
17.16.0517,03-2,85%100
17.16.0517,03-2,85%300
17.15.0617,06-2,68%100
17.13.0617,02-2,91%100
17.13.0617,04-2,80%100
17.12.0817,06-2,68%350
17.09.4717,055-2,71%100
OraValoreVar.%Volume
17.09.4317,06-2,68%100
17.09.4317,05-2,74%100
17.09.4317,06-2,68%100
17.08.3517,025-2,88%100
17.08.0717,06-2,68%545
17.07.0717,025-2,88%300
17.03.2017,05-2,74%100
17.03.2017,03-2,85%100
17.03.2017,04-2,80%100
17.03.0717,03-2,85%200
17.02.4417,00-3,02%300
17.00.4217,01-2,97%200
16.55.0317,06-2,68%100
16.55.0317,05-2,74%100
16.53.0217,055-2,71%200
16.53.0217,06-2,68%100
16.53.0217,10-2,45%100
16.53.0217,09-2,51%400
16.53.0217,10-2,45%100
16.53.0217,065-2,65%400
16.41.3817,145-2,20%100
16.39.2317,135-2,25%100
16.36.3817,125-2,31%126
16.32.4017,12-2,34%400
16.32.3617,02-2,91%160
16.32.3517,0201-2,91%125
16.31.5717,12-2,34%1.000
16.31.4317,20-1,88%100
16.31.4317,19-1,94%100
16.31.4317,205-1,85%100
OraValoreVar.%Volume
16.31.4317,205-1,85%100
16.25.5317,115-2,37%400
16.24.5817,11-2,40%100
16.13.3817,10-2,45%100
16.13.3817,13-2,28%100
16.13.3817,14-2,22%200
16.13.3817,15-2,17%200
16.13.3817,125-2,31%100
16.12.5117,1671-2,07%148
16.08.0617,15-2,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```