Milano 17:35
51.639 -0,74%
Nasdaq 21:19
29.014 -1,14%
Dow Jones 21:19
51.906 +0,46%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Mgp Ingredients

Mercato: NASDAQ - National

16,83
-0,41%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.17.0916,83-0,41%328
21.16.4816,835-0,38%100
21.15.5516,84-0,36%400
21.15.5516,83-0,41%1.000
21.15.0316,83-0,41%1.225
21.14.5516,84-0,36%100
21.14.4616,82-0,47%1.300
21.14.2816,80-0,59%100
21.14.2416,81-0,53%100
21.11.4616,83-0,41%200
21.11.4616,825-0,44%100
21.11.0916,84-0,36%100
21.09.3216,85-0,30%2.900
21.09.2816,855-0,27%100
21.09.2816,85-0,30%200
21.09.2816,855-0,27%100
21.09.2816,85-0,30%500
21.09.2816,86-0,24%100
21.09.2816,85-0,30%100
21.09.2816,86-0,24%100
21.09.2816,85-0,30%500
21.09.2816,86-0,24%400
21.09.2816,87-0,18%100
21.09.2816,86-0,24%100
21.09.2816,85-0,30%3.200
21.04.2216,895-0,03%200
21.03.3816,89-0,06%100
21.00.4916,86-0,24%100
20.57.5916,84-0,36%100
20.57.3616,81-0,53%222
OraValoreVar.%Volume
20.57.3416,86-0,24%200
20.57.3416,87-0,18%100
20.57.3416,85-0,30%100
20.57.3416,86-0,24%430
20.57.3416,87-0,18%100
20.57.3416,88-0,12%500
20.57.3416,90INV.200
20.50.5216,93+0,18%100
20.49.3616,92+0,12%400
20.49.2416,9169+0,10%363
20.41.4416,905+0,03%100
20.36.5416,90INV.100
20.34.0116,92+0,12%100
20.30.3216,91+0,06%100
20.30.2516,90INV.200
20.23.2016,88-0,12%271
20.16.0116,845-0,33%200
20.16.0116,85-0,30%200
20.13.2816,84-0,36%100
20.09.2116,83-0,41%100
20.08.4016,86-0,24%200
20.05.3216,85-0,30%200
20.05.2016,86-0,24%100
20.05.2016,84-0,36%200
20.05.2016,835-0,38%100
20.05.2016,85-0,30%340
20.04.3516,82-0,47%100
20.04.2616,83-0,41%1.100
20.04.2416,805-0,56%264
20.04.1616,82-0,47%106
OraValoreVar.%Volume
20.03.3816,815-0,50%857
20.03.3716,82-0,47%100
20.03.2316,83-0,41%500
20.03.2216,85-0,30%3.645
20.03.2216,87-0,18%300
20.03.2216,88-0,12%4.100
20.03.2216,91+0,06%100
20.03.2216,90INV.200
20.03.2216,89-0,06%100
20.03.2216,91+0,06%200
20.03.2216,92+0,12%100
20.03.2216,91+0,06%100
20.03.2216,92+0,12%300
20.03.2216,93+0,18%100
20.03.2216,92+0,12%100
20.03.2216,94+0,24%100
20.03.2216,95+0,30%300
20.03.2216,96+0,36%100
20.00.0316,97+0,41%100
19.59.4916,95+0,30%200
19.59.4916,94+0,24%287
19.57.5416,975+0,44%100
19.56.5316,98+0,47%300
19.56.5116,95+0,30%200
19.56.4316,91+0,06%610
19.56.4316,92+0,12%100
19.55.3216,92+0,12%100
19.51.0116,95+0,30%100
19.33.0516,98+0,47%473
19.33.0516,97+0,41%100
OraValoreVar.%Volume
19.29.1016,94+0,24%100
19.28.5816,95+0,30%100
19.28.5816,96+0,36%100
19.28.5816,95+0,30%200
19.28.5816,96+0,36%100
19.28.5816,9587+0,35%500
19.28.5816,96+0,36%835
19.26.0216,97+0,41%100
19.13.4817,00+0,59%100
19.10.4817,005+0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```