Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mgp Ingredients

Mercato: NASDAQ - National

17,23
-1,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.46.1717,23-1,71%100
19.46.1717,22-1,77%100
19.46.1717,21-1,83%100
19.46.1717,20-1,88%100
19.46.1717,195-1,91%100
19.45.2217,18-2,00%400
19.43.1517,19-1,94%100
19.41.1617,23-1,71%100
19.39.0517,195-1,91%100
19.38.0217,205-1,85%100
19.38.0217,22-1,77%100
19.38.0217,245-1,63%200
19.38.0217,22-1,77%100
19.38.0217,255-1,57%200
19.38.0217,24-1,65%200
19.38.0217,255-1,57%200
19.38.0217,23-1,71%100
19.38.0217,20-1,88%100
19.38.0217,21-1,83%200
19.38.0217,22-1,77%100
19.38.0217,21-1,83%400
19.38.0217,255-1,57%200
19.38.0217,2204-1,77%500
19.38.0217,2025-1,87%100
19.37.1817,255-1,57%100
19.30.5617,29-1,37%100
19.30.3217,25-1,60%100
19.30.3217,24-1,65%200
19.30.3217,235-1,68%100
19.30.3217,24-1,65%200
OraValoreVar.%Volume
19.30.3217,24-1,65%100
19.29.1617,195-1,91%100
19.28.2817,23-1,71%100
19.26.3517,195-1,91%100
19.23.3717,22-1,77%100
19.23.3717,21-1,83%100
19.23.3717,22-1,77%100
19.23.3717,24-1,65%100
19.21.4317,21-1,83%100
19.21.3217,18-2,00%326
19.21.2417,21-1,83%100
19.19.2117,18-2,00%602
19.13.0417,19-1,94%200
19.05.5017,25-1,60%133
19.04.4517,21-1,83%500
19.04.4517,19-1,94%100
19.04.4517,21-1,83%100
19.04.4317,205-1,85%100
19.04.4217,145-2,20%200
19.02.2817,09-2,51%100
18.45.5017,13-2,28%100
18.44.4717,135-2,25%100
18.38.2417,14-2,22%400
18.38.0817,095-2,48%5.100
18.37.4017,0925-2,50%100
18.36.3417,10-2,45%640
18.32.4317,095-2,48%200
18.24.0217,09-2,51%100
18.21.5617,07-2,62%400
18.19.4417,035-2,82%464
OraValoreVar.%Volume
18.19.4417,01-2,97%100
18.13.1917,035-2,82%100
18.13.1917,065-2,65%200
18.13.1917,0625-2,67%100
18.08.5217,02-2,91%100
18.08.0816,99-3,08%100
18.07.5317,00-3,02%100
18.03.1416,96-3,25%400
18.00.4516,94-3,37%200
18.00.1217,01-2,97%200
18.00.1216,98-3,14%100
18.00.1217,00-3,02%400
18.00.1217,01-2,97%300
17.54.2817,04-2,80%173
17.51.1317,02-2,91%200
17.51.1317,01-2,97%100
17.51.1317,03-2,85%300
17.51.1317,01-2,97%100
17.49.4117,06-2,68%104
17.46.1017,07-2,62%543
17.45.1417,06-2,68%200
17.42.0017,05-2,74%100
17.41.5817,015-2,94%200
17.40.2116,99-3,08%100
17.40.2117,00-3,02%100
17.40.2116,99-3,08%200
17.39.0916,955-3,28%127
17.33.2316,96-3,25%350
17.29.5216,965-3,22%200
17.29.0016,98-3,14%400
OraValoreVar.%Volume
17.28.5117,01-2,97%100
17.28.4016,99-3,08%100
17.28.1817,01-2,97%100
17.27.2717,0333-2,83%100
17.27.1317,00-3,02%100
17.27.0117,05-2,74%200
17.26.2317,059-2,69%100
17.26.2017,05-2,74%100
17.26.1717,045-2,77%100
17.26.1417,05-2,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```