Milano 12:05
44.112 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:05
10.085 +1,21%
Francoforte 12:05
23.021 +1,70%

Mgp Ingredients

Mercato: NASDAQ - National

18,03
+4,89%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0018,03INV.49.476
20.59.5518,036+0,03%243
20.59.5418,04+0,06%794
20.59.5318,035+0,03%100
20.59.2718,04+0,06%1.362
20.59.1018,03INV.100
20.59.0718,03INV.653
20.59.0718,025-0,03%107
20.59.0718,04+0,06%200
20.58.5718,03INV.100
20.58.4918,04+0,06%267
20.58.4018,045+0,08%127
20.58.3718,04+0,06%400
20.58.3618,03INV.130
20.58.3618,04+0,06%162
20.58.3618,05+0,11%100
20.58.2118,06+0,17%100
20.58.0018,045+0,08%100
20.58.0018,06+0,17%395
20.57.4518,07+0,22%200
20.57.1918,09+0,33%981
20.57.1518,08+0,28%915
20.57.1118,07+0,22%1.450
20.57.1118,075+0,25%100
20.56.3618,07+0,22%200
20.56.2418,05+0,11%277
20.55.5218,065+0,19%100
20.55.3618,07+0,22%100
20.55.3618,08+0,28%200
20.55.3618,07+0,22%100
OraValoreVar.%Volume
20.55.3218,06+0,17%100
20.55.3218,05+0,11%400
20.55.3218,04+0,06%307
20.55.3218,05+0,11%701
20.55.3218,0499+0,11%100
20.55.3218,04+0,06%812
20.53.3618,03INV.500
20.53.1418,0395+0,05%627
20.53.1318,05+0,11%118
20.53.1318,06+0,17%280
20.53.1318,05+0,11%220
20.53.1318,0399+0,05%100
20.53.1318,04+0,06%500
20.53.1318,0399+0,05%281
20.53.0218,01-0,11%700
20.52.4818,00-0,17%900
20.51.2917,99-0,22%1.300
20.51.2518,01-0,11%600
20.48.3818,01-0,11%1.227
20.48.3818,02-0,06%100
20.46.2317,98-0,28%100
20.46.0017,99-0,22%100
20.45.4118,00-0,17%100
20.45.3118,01-0,11%100
20.45.3118,00-0,17%300
20.45.3118,01-0,11%300
20.45.3118,02-0,06%100
20.45.3118,00-0,17%800
20.45.3118,01-0,11%500
20.44.1718,049+0,11%100
OraValoreVar.%Volume
20.44.1718,05+0,11%300
20.44.1718,03INV.100
20.44.1718,04+0,06%100
20.44.1718,035+0,03%100
20.44.1718,04+0,06%400
20.44.1718,05+0,11%100
20.44.1718,03INV.200
20.44.1718,03INV.200
20.44.0418,005-0,14%200
20.42.1417,99-0,22%100
20.41.5617,97-0,33%100
20.41.1618,00-0,17%5.100
20.41.1117,97-0,33%100
20.40.0517,98-0,28%100
20.39.2617,99-0,22%100
20.39.1318,00-0,17%100
20.38.2217,99-0,22%100
20.37.3318,015-0,08%100
20.37.3317,99-0,22%100
20.37.3318,015-0,08%100
20.37.3217,99-0,22%100
20.37.2118,015-0,08%900
20.34.5718,00-0,17%100
20.34.3718,02-0,06%600
20.34.3518,03INV.100
20.34.3518,04+0,06%200
20.34.3518,06+0,17%100
20.34.3518,07+0,22%248
20.33.1818,08+0,28%100
20.32.2418,095+0,36%100
OraValoreVar.%Volume
20.28.1518,08+0,28%100
20.27.0718,07+0,22%200
20.26.5918,095+0,36%100
20.26.5518,09+0,33%200
20.26.5018,10+0,39%100
20.26.5018,09+0,33%500
20.26.5018,10+0,39%300
20.26.4718,09+0,33%100
20.26.4618,085+0,31%300
20.26.4618,08+0,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```