Milano 12:31
51.821 -0,39%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:31
10.442 +0,12%
Francoforte 12:31
24.670 -0,90%

Mgp Ingredients

Mercato: NASDAQ - National

16,9
+4,00%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5916,88-0,12%100
21.59.5516,885-0,09%200
21.59.3816,89-0,06%100
21.59.3516,885-0,09%100
21.59.3516,90INV.529
21.59.3216,905+0,03%100
21.59.3216,91+0,06%132
21.58.5916,92+0,12%100
21.58.0516,93+0,18%307
21.57.2116,92+0,12%200
21.57.1316,915+0,09%100
21.57.1316,91+0,06%400
21.54.5316,89-0,06%600
21.51.3116,87-0,18%200
21.47.3516,88-0,12%100
21.46.1416,90INV.200
21.44.4016,89-0,06%205
21.44.4016,875-0,15%200
21.43.3616,88-0,12%500
21.43.2916,85-0,30%1.000
21.43.2616,83-0,41%453
21.43.2216,84-0,36%100
21.43.2216,83-0,41%300
21.43.2216,835-0,38%100
21.43.2216,82-0,47%138
21.43.2216,83-0,41%200
21.43.2216,82-0,47%100
21.43.2216,83-0,41%200
21.43.2216,825-0,44%200
21.41.3016,83-0,41%400
OraValoreVar.%Volume
21.40.4316,84-0,36%400
21.40.2116,86-0,24%476
21.40.1416,875-0,15%137
21.36.5616,88-0,12%100
21.36.5616,87-0,18%300
21.33.3816,855-0,27%100
21.33.3316,87-0,18%100
21.32.2316,85-0,30%451
21.32.2216,855-0,27%200
21.32.2216,86-0,24%200
21.31.2716,88-0,12%200
21.30.2316,87-0,18%100
21.27.4416,88-0,12%422
21.27.4416,89-0,06%100
21.27.4316,87-0,18%208
21.25.4316,84-0,36%200
21.25.4216,85-0,30%300
21.25.4216,86-0,24%100
21.25.1016,85-0,30%100
21.24.5316,84-0,36%305
21.24.0316,83-0,41%800
21.20.0016,805-0,56%100
21.19.4716,79-0,65%100
21.19.4616,78-0,71%200
21.12.5016,77-0,77%236
21.08.2916,78-0,71%200
21.08.2016,77-0,77%300
21.08.0616,76-0,83%600
21.08.0616,7748-0,74%500
21.08.0616,76-0,83%100
OraValoreVar.%Volume
21.08.0616,78-0,71%186
21.08.0616,7748-0,74%200
21.06.4316,77-0,77%400
21.05.2016,785-0,68%295
21.04.4116,78-0,71%300
21.00.5716,765-0,80%120
20.58.2016,76-0,83%100
20.58.1616,74-0,95%100
20.46.4016,71-1,12%100
20.44.0316,70-1,18%102
20.44.0316,72-1,07%100
20.40.4916,725-1,04%294
20.40.4216,75-0,89%457
20.39.3316,725-1,04%394
20.37.4416,70-1,18%800
20.36.0616,67-1,36%300
20.35.5816,64-1,54%200
20.35.5816,65-1,48%100
20.35.5816,63-1,60%323
20.34.3416,645-1,51%300
20.34.0716,64-1,54%100
20.31.1716,65-1,48%110
20.28.5016,67-1,36%300
20.23.1316,695-1,21%100
20.19.0616,69-1,24%100
20.08.4516,675-1,33%100
20.08.2916,67-1,36%429
20.04.1116,645-1,51%131
20.03.3316,63-1,60%400
19.51.0716,665-1,39%200
OraValoreVar.%Volume
19.49.1616,67-1,36%100
19.45.4916,6812-1,29%137
19.42.3616,685-1,27%200
19.38.5716,64-1,54%483
19.38.5716,63-1,60%100
19.38.5716,64-1,54%100
19.38.5716,655-1,45%500
19.36.2416,6399-1,54%320
19.31.2016,58-1,89%300
19.28.3116,575-1,92%1.089

(*) I dati sono limitati agli ultimi 100 contratti.

```