Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Mgp Ingredients

Mercato: NASDAQ - National

26,27
+1,59%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4626,27INV.200
21.59.4426,29+0,08%200
21.59.4126,30+0,11%200
21.59.4126,31+0,15%100
21.59.1626,32+0,19%108
21.59.0926,305+0,13%1.973
21.59.0026,31+0,15%300
21.58.3326,33+0,23%118
21.58.1626,30+0,11%361
21.58.0126,29+0,08%400
21.57.5926,30+0,11%100
21.57.3126,27INV.826
21.57.3126,29+0,08%100
21.57.2326,24-0,11%100
21.57.1526,28+0,04%100
21.57.0326,29+0,08%100
21.56.2626,36+0,34%294
21.54.5326,33+0,23%600
21.54.2626,34+0,27%681
21.54.2526,337+0,26%500
21.54.2526,34+0,27%100
21.53.1026,31+0,15%100
21.52.0426,35+0,30%112
21.51.4026,31+0,15%100
21.51.4026,30+0,11%102
21.51.4026,325+0,21%200
21.51.0026,29+0,08%200
21.50.1726,26-0,04%200
21.50.0126,25-0,08%111
21.49.1126,28+0,04%500
OraValoreVar.%Volume
21.47.5126,27INV.300
21.45.3126,2248-0,17%188
21.45.0126,245-0,10%200
21.43.4026,26-0,04%104
21.43.0726,245-0,10%100
21.43.0626,26-0,04%200
21.42.2126,30+0,11%410
21.34.5126,275+0,02%360
21.30.1526,29+0,08%100
21.30.1526,28+0,04%302
21.28.4726,34+0,27%100
21.28.4726,35+0,30%200
21.28.4726,34+0,27%100
21.28.4726,35+0,30%100
21.26.0526,315+0,17%100
21.23.3326,2945+0,09%213
21.23.2726,30+0,11%100
21.21.3426,315+0,17%200
21.13.3226,31+0,15%100
21.13.3226,34+0,27%635
21.11.3126,3672+0,37%110
21.09.5726,38+0,42%1.477
20.59.5026,39+0,46%200
20.56.4726,36+0,34%101
20.47.4026,34+0,27%100
20.46.0226,31+0,15%300
20.46.0226,32+0,19%100
20.36.3226,29+0,08%100
20.36.1926,26-0,04%122
20.19.4526,29+0,08%200
OraValoreVar.%Volume
20.19.3526,25-0,08%300
20.19.3526,24-0,11%100
20.19.3526,20-0,27%300
20.19.3526,22-0,19%100
20.19.3526,26-0,04%100
20.19.2426,20-0,27%100
20.19.2426,21-0,23%200
20.19.2426,20-0,27%200
20.19.2426,21-0,23%100
20.15.3926,16-0,42%200
20.14.3926,20-0,27%135
20.14.3226,15-0,46%5.100
19.53.5126,20-0,27%100
19.53.4126,16-0,42%100
19.53.4126,15-0,46%684
19.53.4126,19-0,30%100
19.46.5026,125-0,55%100
19.18.3226,13-0,53%200
19.10.4926,09-0,69%333
19.09.3226,0839-0,71%325
18.53.4026,14-0,49%107
18.51.5226,07-0,76%100
18.51.5226,08-0,72%100
18.39.0426,11-0,61%100
18.39.0426,08-0,72%100
18.37.2426,025-0,93%315
18.37.2426,0799-0,72%334
18.35.2026,05-0,84%500
18.35.2026,045-0,86%200
18.13.2526,15-0,46%177
OraValoreVar.%Volume
18.13.1126,12-0,57%200
18.13.1126,13-0,53%100
18.13.1126,12-0,57%700
18.13.0526,11-0,61%966
18.13.0226,09-0,69%100
18.13.0226,10-0,65%100
18.13.0226,10-0,65%100
18.12.5326,06-0,80%100
18.12.5326,07-0,76%200
18.12.5326,06-0,80%200

(*) I dati sono limitati agli ultimi 100 contratti.

```