Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mgp Ingredients

Mercato: NASDAQ - National

12,81
+0,55%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4112,81-0,08%100
21.59.3912,82INV.100
21.59.3412,81-0,08%197
21.59.1712,81-0,08%146
21.59.1712,82INV.200
21.59.1412,80-0,16%300
21.59.0912,805-0,12%100
21.58.5712,82INV.100
21.58.5712,81-0,08%100
21.58.4212,79-0,23%101
21.58.3612,81-0,08%208
21.58.2712,79-0,23%509
21.58.0612,795-0,20%100
21.58.0612,80-0,16%200
21.57.5912,81-0,08%871
21.57.5012,83+0,08%100
21.57.1812,80-0,16%600
21.57.1112,81-0,08%751
21.57.1112,82INV.615
21.56.3212,825+0,04%208
21.55.5612,83+0,08%400
21.55.4812,81-0,08%333
21.55.2712,79-0,23%104
21.55.2712,80-0,16%200
21.55.2712,81-0,08%801
21.55.2012,82INV.100
21.55.2012,83+0,08%972
21.55.2012,84+0,16%100
21.55.2012,83+0,08%400
21.55.2012,82INV.472
OraValoreVar.%Volume
21.55.2012,81-0,08%300
21.55.2012,82INV.700
21.55.2012,81-0,08%500
21.55.2012,80-0,16%100
21.55.2012,82INV.632
21.55.2012,81-0,08%400
21.55.1812,79-0,23%171
21.55.1612,805-0,12%100
21.54.1312,80-0,16%100
21.54.0012,82INV.100
21.54.0012,805-0,12%200
21.54.0012,805-0,12%100
21.53.1412,81-0,08%108
21.53.1212,80-0,16%1.297
21.53.0112,80-0,16%304
21.53.0112,805-0,12%500
21.52.3112,81-0,08%200
21.52.1712,815-0,04%112
21.51.5712,81-0,08%200
21.51.5612,82INV.400
21.50.0512,83+0,08%300
21.50.0112,845+0,20%183
21.50.0012,83+0,08%100
21.49.1312,845+0,20%100
21.48.5612,84+0,16%200
21.48.5612,85+0,23%200
21.48.1712,83+0,08%100
21.48.0912,8372+0,13%130
21.47.5912,815-0,04%228
21.46.5912,84+0,16%100
OraValoreVar.%Volume
21.45.4112,83+0,08%100
21.42.3112,805-0,12%200
21.41.3112,80-0,16%100
21.39.0712,805-0,12%208
21.38.3712,811-0,07%337
21.37.0812,79-0,23%153
21.37.0812,77-0,39%100
21.37.0812,78-0,31%800
21.37.0812,80-0,16%208
21.37.0512,79-0,23%100
21.37.0512,815-0,04%112
21.37.0512,79-0,23%600
21.37.0512,8125-0,06%100
21.37.0412,77-0,39%200
21.37.0412,775-0,35%300
21.37.0412,77-0,39%100
21.37.0412,775-0,35%100
21.37.0412,77-0,39%100
21.37.0412,775-0,35%300
21.37.0412,77-0,39%100
21.37.0412,775-0,35%1.600
21.37.0412,77-0,39%1.662
21.37.0312,75-0,55%401
21.37.0312,73-0,70%300
21.37.0212,71-0,86%100
21.37.0212,72-0,78%202
21.37.0212,71-0,86%100
21.37.0012,72-0,78%100
21.33.3812,71-0,86%200
21.33.3612,695-0,98%300
OraValoreVar.%Volume
21.33.3612,71-0,86%200
21.33.3612,695-0,98%200
21.32.1512,71-0,86%100
21.32.1512,705-0,90%3.900
21.32.1512,72-0,78%100
21.32.0012,69-1,01%200
21.32.0012,70-0,94%600
21.31.5512,71-0,86%300
21.31.5412,725-0,74%100
21.31.4212,70-0,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```