Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Microbot Medical

Mercato: NASDAQ - National

2,175
-0,68%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.562,18INV.1.242
21.59.562,175-0,23%1.517
21.59.562,175-0,23%800
21.59.542,18INV.414
21.59.542,175-0,23%100
21.59.542,18INV.900
21.59.542,17-0,46%300
21.59.542,18INV.500
21.59.542,175-0,23%1.142
21.59.542,17-0,46%1.026
21.59.542,165-0,69%1.468
21.59.502,17-0,46%100
21.59.462,165-0,69%100
21.59.452,16-0,92%300
21.59.142,165-0,69%6.500
21.59.082,16-0,92%2.678
21.59.082,165-0,69%3.072
21.58.512,17-0,46%100
21.57.202,165-0,69%100
21.57.042,17-0,46%14.387
21.56.492,165-0,69%200
21.56.492,17-0,46%5.761
21.56.382,165-0,69%493
21.56.342,1696-0,48%486
21.56.112,17-0,46%143
21.54.482,1699-0,46%511
21.54.342,165-0,69%100
21.54.252,17-0,46%100
21.53.062,165-0,69%200
21.52.412,167-0,60%231
OraValoreVar.%Volume
21.52.162,165-0,69%235
21.50.342,16-0,92%100
21.50.082,1601-0,91%138
21.50.012,165-0,69%300
21.49.452,16-0,92%100
21.49.432,162-0,83%100
21.49.002,165-0,69%144
21.48.502,16-0,92%100
21.48.372,165-0,69%100
21.48.312,1681-0,55%170
21.47.132,165-0,69%100
21.46.512,17-0,46%100
21.45.302,16-0,92%3.000
21.45.172,1645-0,71%905
21.45.112,1635-0,76%1.000
21.44.222,16-0,92%100
21.43.092,165-0,69%100
21.43.082,16-0,92%100
21.39.202,165-0,69%900
21.39.172,168-0,55%200
21.38.242,165-0,69%100
21.38.022,16-0,92%163
21.36.252,165-0,69%100
21.36.022,16-0,92%100
21.35.402,165-0,69%100
21.33.222,16-0,92%100
21.32.392,1686-0,52%4.000
21.32.272,17-0,46%100
21.32.142,165-0,69%125
21.31.372,16-0,92%100
OraValoreVar.%Volume
21.31.102,1614-0,85%200
21.29.212,16-0,92%250
21.28.482,17-0,46%533
21.28.402,171-0,41%190
21.28.362,17-0,46%100
21.27.562,175-0,23%2.476
21.27.062,17-0,46%100
21.25.542,1701-0,45%220
21.25.132,17-0,46%200
21.23.542,18INV.150
21.19.262,17-0,46%100
21.18.122,1736-0,29%2.000
21.18.052,17-0,46%100
21.18.022,18INV.100
21.17.472,175-0,23%100
21.16.432,17-0,46%100
21.13.502,18INV.100
21.13.182,1755-0,21%600
21.11.062,175-0,23%100
21.10.332,17-0,46%423
21.10.302,175-0,23%100
21.10.212,17-0,46%3.702
21.09.482,165-0,69%1.000
21.09.112,1617-0,84%300
21.09.032,165-0,69%400
21.08.422,17-0,46%888
21.08.022,1673-0,58%100
21.07.402,16-0,92%100
21.07.302,17-0,46%187
21.05.192,165-0,69%100
OraValoreVar.%Volume
21.01.492,17-0,46%500
20.55.582,16-0,92%5.700
20.55.452,155-1,15%100
20.55.332,16-0,92%921
20.54.582,155-1,15%1.200
20.54.112,15-1,38%100
20.52.252,155-1,15%100
20.52.082,15-1,38%100
20.51.572,155-1,15%100
20.51.422,16-0,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```