Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Microbot Medical

Mercato: NASDAQ - National

1,94
+2,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.011,94+2,65%567
17.16.121,945+2,91%100
17.16.121,95+3,17%900
17.14.101,94+2,65%100
17.13.511,945+2,91%100
17.13.331,9437+2,84%100
17.12.551,94+2,65%100
17.12.361,945+2,91%1.000
17.12.231,95+3,17%33.741
17.10.061,955+3,44%1.000
17.08.581,95+3,17%207
17.08.351,955+3,44%500
17.08.331,95+3,17%800
17.08.281,955+3,44%200
17.07.041,95+3,17%4.485
17.02.201,945+2,91%200
17.01.131,94+2,65%100
17.00.591,9411+2,70%200
17.00.121,949+3,12%512
16.59.201,945+2,91%520
16.59.191,9489+3,12%205
16.58.431,94+2,65%1.000
16.55.131,945+2,91%300
16.55.071,941+2,70%600
16.55.071,945+2,91%400
16.54.181,95+3,17%100
16.54.051,955+3,44%100
16.53.561,9563+3,51%100
16.53.331,96+3,70%500
16.53.181,955+3,44%1.000
OraValoreVar.%Volume
16.52.501,96+3,70%2.500
16.51.431,955+3,44%122
16.51.361,9589+3,65%489
16.51.171,955+3,44%5.000
16.51.091,95+3,17%200
16.50.591,9537+3,37%100
16.50.591,955+3,44%100
16.49.501,95+3,17%1.200
16.49.481,95+3,17%1.100
16.49.481,9465+2,99%2.000
16.49.051,955+3,44%100
16.48.111,95+3,17%1.297
16.48.011,945+2,91%100
16.47.381,9492+3,13%100
16.47.271,95+3,17%1.700
16.47.081,94+2,65%128
16.47.071,945+2,91%100
16.47.071,94+2,65%2.000
16.46.121,9491+3,13%2.700
16.45.471,945+2,91%500
16.45.461,94+2,65%337
16.45.461,95+3,17%823
16.45.461,945+2,91%100
16.45.461,95+3,17%1.100
16.45.461,94+2,65%113
16.45.461,935+2,38%500
16.45.461,94+2,65%1.000
16.45.331,939+2,59%658
16.45.111,935+2,38%100
16.44.361,9311+2,17%200
OraValoreVar.%Volume
16.44.061,9379+2,53%1.000
16.44.061,935+2,38%1.500
16.43.161,9308+2,16%366
16.43.071,9391+2,60%700
16.43.021,94+2,65%1.000
16.42.401,94+2,65%5.283
16.42.401,935+2,38%400
16.42.391,935+2,38%100
16.42.101,93+2,12%1.102
16.41.351,925+1,85%3.626
16.40.591,92+1,59%200
16.39.441,925+1,85%700
16.38.471,929+2,06%2.000
16.38.211,925+1,85%100
16.38.131,9299+2,11%250
16.37.461,925+1,85%400
16.37.461,93+2,12%100
16.34.461,925+1,85%600
16.34.431,9238+1,79%100
16.34.131,92+1,59%1.751
16.34.131,925+1,85%400
16.32.351,915+1,32%5.300
16.32.241,919+1,53%1.000
16.32.001,9174+1,45%100
16.31.541,9198+1,58%100
16.31.501,9199+1,58%100
16.31.451,915+1,32%100
16.31.391,9199+1,58%100
16.31.361,919+1,53%1.000
16.31.341,915+1,32%200
OraValoreVar.%Volume
16.31.311,9191+1,54%1.500
16.31.291,9199+1,58%100
16.31.241,9163+1,39%100
16.31.171,9199+1,58%100
16.31.121,9163+1,39%200
16.31.051,915+1,32%100
16.31.051,9109+1,11%2.500
16.31.021,915+1,32%100
16.30.561,9174+1,45%100
16.30.511,9163+1,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```