Milano 9:09
51.954 -0,13%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:08
10.422 -0,07%
24.778 -0,46%

Microbot Medical

Mercato: NASDAQ - National

1,82
-1,62%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.541,81-2,16%200
21.59.501,815-1,89%299
21.59.451,81-2,16%100
21.59.391,81-2,16%2.917
21.59.391,815-1,89%1.286
21.59.391,815-1,89%100
21.59.361,81-2,16%606
21.59.361,815-1,89%300
21.59.301,82-1,62%700
21.59.301,815-1,89%300
21.59.221,81-2,16%100
21.59.101,815-1,89%100
21.58.461,81-2,16%200
21.58.251,815-1,89%100
21.58.101,81-2,16%100
21.56.521,815-1,89%100
21.56.451,81-2,16%100
21.54.401,815-1,89%400
21.54.391,82-1,62%4.300
21.51.431,815-1,89%300
21.50.001,81-2,16%3.352
21.45.561,805-2,43%400
21.45.131,81-2,16%1.995
21.45.051,805-2,43%200
21.44.541,81-2,16%4.205
21.43.081,80-2,70%500
21.40.021,805-2,43%2.300
21.39.501,80-2,70%100
21.35.171,805-2,43%100
21.33.171,80-2,70%100
OraValoreVar.%Volume
21.33.101,805-2,43%700
21.32.151,81-2,16%100
21.29.311,805-2,43%554
21.29.281,81-2,16%100
21.29.281,805-2,43%100
21.24.451,80-2,70%101
21.24.381,805-2,43%100
21.21.441,80-2,70%200
21.21.311,805-2,43%700
21.20.281,8099-2,17%1.000
21.19.321,80-2,70%300
21.19.291,805-2,43%209
21.19.291,80-2,70%100
21.18.411,805-2,43%100
21.18.261,80-2,70%392
21.17.271,805-2,43%396
21.16.041,80-2,70%1.996
21.15.091,81-2,16%700
21.14.561,805-2,43%225
21.14.541,81-2,16%500
21.13.361,80-2,70%800
21.10.011,809-2,22%400
21.08.271,805-2,43%114
21.08.191,8091-2,21%500
21.06.031,81-2,16%800
21.02.001,815-1,89%362
21.01.271,81-2,16%750
21.00.321,80-2,70%100
20.59.011,805-2,43%200
20.57.291,8001-2,70%6.933
OraValoreVar.%Volume
20.57.291,80-2,70%700
20.57.291,8001-2,70%274
20.57.291,80-2,70%2.207
20.57.291,8001-2,70%3.400
20.57.291,80-2,70%800
20.57.291,801-2,65%300
20.57.291,80-2,70%3.400
20.57.191,802-2,59%263
20.56.451,805-2,43%296
20.55.181,80-2,70%2.225
20.54.531,805-2,43%1.979
20.54.521,8041-2,48%3.016
20.52.551,805-2,43%1.814
20.52.241,8061-2,37%100
20.51.501,80-2,70%100
20.42.361,805-2,43%1.104
20.41.331,81-2,16%500
20.41.331,80-2,70%300
20.41.331,805-2,43%200
20.41.011,81-2,16%200
20.41.011,815-1,89%100
20.40.061,81-2,16%400
20.39.501,815-1,89%100
20.39.461,8173-1,77%125
20.39.051,815-1,89%245
20.38.251,8189-1,68%305
20.34.371,815-1,89%1.500
20.34.341,81-2,16%2.031
20.32.071,82-1,62%3.820
20.31.421,815-1,89%500
OraValoreVar.%Volume
20.30.031,81-2,16%100
20.24.261,815-1,89%1.000
20.20.131,81-2,16%100
20.08.371,815-1,89%100
20.08.111,8111-2,10%258
20.01.251,815-1,89%100
19.59.581,815-1,89%500
19.59.581,81-2,16%498
19.54.461,82-1,62%1.000
19.54.211,815-1,89%127

(*) I dati sono limitati agli ultimi 100 contratti.

```