Microbot Medical

Mercato: NASDAQ - National

2,41

+1,26%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	2,41	INV.	19.187	46.240,67
21.59.54	2,41	INV.	288	694,08
21.59.54	2,42	+0,41%	100	242,00
21.59.53	2,415	+0,21%	12.284	29.665,86
21.59.40	2,42	+0,41%	100	242,00
21.59.40	2,415	+0,21%	2.200	5.313,00
21.59.40	2,41	INV.	200	482,00
21.59.40	2,415	+0,21%	100	241,50
21.59.40	2,41	INV.	800	1.928,00
21.59.36	2,415	+0,21%	100	241,50
21.59.36	2,4111	+0,05%	130	313,44
21.59.36	2,42	+0,41%	100	242,00
21.59.33	2,415	+0,21%	1.000	2.415,00
21.59.13	2,42	+0,41%	1.490	3.605,80
21.59.02	2,415	+0,21%	366	883,89
21.58.54	2,42	+0,41%	300	726,00
21.58.40	2,415	+0,21%	1.000	2.415,00
21.58.32	2,42	+0,41%	100	242,00
21.58.23	2,415	+0,21%	366	883,89
21.58.04	2,42	+0,41%	100	242,00
21.57.58	2,415	+0,21%	400	966,00
21.57.58	2,42	+0,41%	629	1.522,18
21.57.55	2,415	+0,21%	109	263,24
21.57.50	2,42	+0,41%	768	1.858,56
21.57.49	2,415	+0,21%	900	2.173,50
21.57.49	2,42	+0,41%	300	726,00
21.57.49	2,415	+0,21%	1.700	4.105,50
21.57.42	2,41	INV.	9.575	23.075,75
21.57.41	2,405	-0,21%	300	721,50
21.57.41	2,41	INV.	668	1.609,88

Ora	Valore	Var.%	Volume	Controvalore
21.57.41	2,42	+0,41%	197	476,74
21.57.41	2,41	INV.	100	241,00
21.57.41	2,42	+0,41%	400	968,00
21.57.41	2,41	INV.	136	327,76
21.57.41	2,42	+0,41%	7.100	17.182,00
21.57.41	2,41	INV.	1.700	4.097,00
21.57.41	2,405	-0,21%	200	481,00
21.57.41	2,41	INV.	220	530,20
21.57.41	2,405	-0,21%	100	240,50
21.57.41	2,41	INV.	110	265,10
21.57.41	2,405	-0,21%	100	240,50
21.57.41	2,41	INV.	200	482,00
21.57.41	2,405	-0,21%	260	625,30
21.57.41	2,41	INV.	2.300	5.543,00
21.57.41	2,405	-0,21%	419	1.007,70
21.57.41	2,41	INV.	100	241,00
21.57.41	2,405	-0,21%	342	822,51
21.57.41	2,41	INV.	384	925,44
21.57.41	2,405	-0,21%	300	721,50
21.57.41	2,41	INV.	500	1.205,00
21.57.41	2,405	-0,21%	1.710	4.112,55
21.57.41	2,41	INV.	100	241,00
21.57.41	2,405	-0,21%	798	1.919,19
21.57.41	2,41	INV.	600	1.446,00
21.57.41	2,405	-0,21%	981	2.359,31
21.57.41	2,42	+0,41%	1.000	2.420,00
21.57.41	2,41	INV.	7.313	17.624,33
21.57.41	2,405	-0,21%	3.000	7.215,00
21.57.38	2,40	-0,41%	100	240,00
21.57.38	2,405	-0,21%	685	1.647,43

Ora	Valore	Var.%	Volume	Controvalore
21.57.32	2,40	-0,41%	938	2.251,20
21.57.28	2,405	-0,21%	100	240,50
21.57.27	2,40	-0,41%	100	240,00
21.57.26	2,405	-0,21%	100	240,50
21.56.45	2,40	-0,41%	427	1.024,80
21.56.44	2,405	-0,21%	449	1.079,85
21.56.33	2,405	-0,21%	100	240,50
21.56.33	2,40	-0,41%	300	720,00
21.56.33	2,4001	-0,41%	500	1.200,05
21.56.23	2,405	-0,21%	1.500	3.607,50
21.56.06	2,41	INV.	435	1.048,35
21.55.40	2,42	+0,41%	4.812	11.645,04
21.55.40	2,415	+0,21%	100	241,50
21.55.27	2,425	+0,62%	1.200	2.910,00
21.55.20	2,43	+0,83%	7.300	17.739,00
21.55.20	2,435	+1,04%	500	1.217,50
21.55.09	2,43	+0,83%	200	486,00
21.54.53	2,4301	+0,83%	1.000	2.430,10
21.54.53	2,435	+1,04%	300	730,50
21.53.44	2,435	+1,04%	138	336,03
21.53.34	2,43	+0,83%	100	243,00
21.53.34	2,435	+1,04%	100	243,50
21.53.24	2,44	+1,24%	260	634,40
21.52.05	2,435	+1,04%	100	243,50
21.52.00	2,435	+1,04%	100	243,50
21.52.00	2,44	+1,24%	700	1.708,00
21.51.58	2,44	+1,24%	200	488,00
21.51.47	2,435	+1,04%	400	974,00
21.51.39	2,44	+1,24%	261	636,84
21.50.58	2,435	+1,04%	300	730,50

Ora	Valore	Var.%	Volume	Controvalore
21.50.35	2,44	+1,24%	100	244,00
21.50.20	2,44	+1,24%	400	976,00
21.50.20	2,435	+1,04%	100	243,50
21.50.08	2,435	+1,04%	300	730,50
21.49.59	2,43	+0,83%	500	1.215,00
21.49.59	2,435	+1,04%	1.387	3.377,35
21.49.59	2,43	+0,83%	200	486,00
21.49.59	2,435	+1,04%	823	2.004,01
21.49.59	2,432	+0,91%	350	851,20
21.49.53	2,44	+1,24%	1.040	2.537,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide