Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Microbot Medical

Mercato: NASDAQ - National

1,275
-2,67%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,275INV.4.849
21.59.541,27-0,39%668
21.55.481,275INV.156
21.54.371,27-0,39%1.668
21.54.371,275INV.151
21.54.371,27-0,39%1.500
21.54.371,275INV.500
21.54.371,27-0,39%500
21.54.371,275INV.100
21.53.351,27-0,39%451
21.50.551,275INV.200
21.50.291,271-0,31%283
21.50.131,275INV.383
21.50.001,27-0,39%3.590
21.49.591,275INV.400
21.49.591,27-0,39%1.682
21.49.261,275INV.313
21.44.391,275INV.1.113
21.44.391,27-0,39%100
21.44.351,2762+0,09%100
21.44.221,275INV.200
21.44.221,27-0,39%100
21.44.211,28+0,39%5.000
21.44.011,2762+0,09%2.500
21.40.131,275INV.300
21.38.361,2799+0,38%200
21.34.291,2714-0,28%1.800
21.33.071,275INV.200
21.32.461,27-0,39%170
21.32.421,279+0,31%156
OraValoreVar.%Volume
21.23.421,2795+0,35%500
21.23.311,2701-0,38%500
21.23.121,27-0,39%1.200
21.21.291,275INV.1.400
21.21.161,27-0,39%300
21.21.151,275INV.534
21.21.151,27-0,39%832
21.21.151,275INV.400
21.21.151,27-0,39%1.900
21.21.151,265-0,78%100
21.21.151,27-0,39%2.231
21.21.151,265-0,78%1.000
21.21.151,27-0,39%7.881
21.18.181,275INV.100
21.18.071,27-0,39%600
21.17.561,27-0,39%2.146
21.17.561,275INV.300
21.17.561,275INV.200
21.17.421,27-0,39%1.298
21.13.271,275INV.100
21.11.121,2705-0,35%200
21.10.101,275INV.4.562
21.09.051,2711-0,31%234
21.08.401,275INV.274
21.01.101,27-0,39%2.454
21.00.561,279+0,31%100
20.53.591,275INV.135
20.51.221,2703-0,37%2.095
20.44.501,2791+0,32%1.000
20.41.121,275INV.100
OraValoreVar.%Volume
20.40.591,27-0,39%1.018
20.40.101,28+0,39%110
20.36.311,2713-0,29%1.000
20.29.221,275INV.844
20.27.341,27-0,39%156
20.27.341,2714-0,28%219
20.24.521,275INV.400
20.24.241,2779+0,23%3.659
20.19.441,275INV.200
20.17.531,275INV.500
20.17.531,27-0,39%598
20.16.361,279+0,31%100
20.13.221,275INV.200
20.08.501,28+0,39%104
20.07.281,275INV.100
20.06.331,2707-0,34%500
20.06.331,27-0,39%500
20.06.331,27-0,39%200
20.02.451,275INV.472
20.00.301,27-0,39%9.800
19.57.461,27-0,39%768
19.57.461,275INV.587
19.57.461,27-0,39%100
19.57.461,275INV.300
19.54.161,28+0,39%100
19.49.311,275INV.100
19.49.311,279+0,31%500
19.49.031,275INV.200
19.48.301,28+0,39%100
19.47.341,27-0,39%100
OraValoreVar.%Volume
19.42.561,275INV.200
19.42.491,28+0,39%100
19.41.091,2701-0,38%1.500
19.41.091,275INV.200
19.39.131,279+0,31%122
19.34.051,27-0,39%203
19.31.171,275INV.100
19.30.251,279+0,31%225
19.29.321,275INV.2.000
19.28.231,2754+0,03%500

(*) I dati sono limitati agli ultimi 100 contratti.

```