Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Microbot Medical

Mercato: NASDAQ - National

1,76
+8,64%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,76INV.35.639
21.59.571,78+1,14%200
21.59.571,775+0,85%100
21.59.571,78+1,14%200
21.59.571,77+0,57%900
21.59.571,775+0,85%100
21.59.571,78+1,14%803
21.59.511,775+0,85%2.547
21.59.301,775+0,85%500
21.59.301,78+1,14%100
21.59.301,775+0,85%2.978
21.59.301,78+1,14%200
21.59.211,78+1,14%100
21.59.201,775+0,85%2.820
21.59.201,78+1,14%200
21.58.421,775+0,85%300
21.58.391,78+1,14%300
21.58.201,775+0,85%300
21.58.091,775+0,85%1.100
21.58.091,78+1,14%100
21.58.041,78+1,14%304
21.58.011,775+0,85%100
21.58.011,78+1,14%250
21.57.561,775+0,85%1.610
21.57.401,77+0,57%100
21.56.371,775+0,85%874
21.56.351,7701+0,57%100
21.56.351,77+0,57%2.167
21.56.341,775+0,85%1.219
21.56.341,77+0,57%802
OraValoreVar.%Volume
21.56.341,775+0,85%1.677
21.56.341,77+0,57%3.148
21.56.341,775+0,85%2.200
21.56.301,78+1,14%100
21.56.061,775+0,85%117
21.55.541,77+0,57%100
21.54.591,775+0,85%134
21.54.501,77+0,57%101
21.54.201,775+0,85%100
21.53.531,78+1,14%1.600
21.53.531,775+0,85%200
21.53.531,78+1,14%1.000
21.53.531,7799+1,13%157
21.53.531,78+1,14%157
21.53.531,7799+1,13%300
21.53.531,78+1,14%300
21.53.531,775+0,85%1.995
21.53.531,7799+1,13%2.600
21.53.341,78+1,14%250
21.51.231,775+0,85%300
21.51.231,7735+0,77%1.234
21.50.271,775+0,85%100
21.50.201,78+1,14%250
21.50.111,78+1,14%20.309
21.50.111,775+0,85%11.528
21.50.111,775+0,85%1.400
21.50.021,77+0,57%367
21.46.141,775+0,85%1.700
21.45.111,775+0,85%400
21.45.111,77+0,57%200
OraValoreVar.%Volume
21.45.081,78+1,14%100
21.44.191,775+0,85%100
21.43.211,78+1,14%268
21.43.211,77+0,57%400
21.43.211,765+0,28%200
21.43.211,77+0,57%6.467
21.43.211,765+0,28%200
21.43.211,77+0,57%7.873
21.43.211,765+0,28%438
21.42.351,7687+0,49%150
21.41.151,76INV.100
21.41.151,765+0,28%200
21.41.151,765+0,28%300
21.41.061,77+0,57%1.586
21.35.391,765+0,28%300
21.33.401,76INV.476
21.30.071,765+0,28%850
21.30.001,76INV.100
21.29.331,765+0,28%100
21.29.331,77+0,57%315
21.28.291,765+0,28%200
21.28.221,7685+0,48%400
21.26.401,765+0,28%200
21.25.051,7685+0,48%100
21.19.421,765+0,28%100
21.17.411,76INV.500
21.17.411,755-0,28%100
21.17.411,76INV.1.165
21.17.411,7599-0,01%100
21.17.411,76INV.2.615
OraValoreVar.%Volume
21.17.411,755-0,28%100
21.17.411,7599-0,01%730
21.17.411,76INV.865
21.17.411,7599-0,01%3.615
21.16.071,755-0,28%100
21.16.041,7512-0,50%1.136
21.15.361,755-0,28%2.700
21.15.211,76INV.1.909
21.14.321,765+0,28%100
21.13.421,7685+0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```