Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Microbot Medical

Mercato: NASDAQ - National

2,13
INV.

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,13INV.18.674
21.59.542,13INV.800
21.59.542,133+0,14%200
21.59.502,135+0,23%147
21.59.412,13INV.1.412
21.59.372,135+0,23%380
21.59.352,13INV.800
21.59.302,135+0,23%936
21.59.182,13INV.100
21.59.112,135+0,23%800
21.59.102,125-0,23%100
21.59.102,13INV.311
21.59.102,125-0,23%300
21.59.102,13INV.600
21.59.102,125-0,23%200
21.59.102,13INV.1.027
21.59.102,125-0,23%200
21.59.102,13INV.500
21.59.102,125-0,23%100
21.59.102,13INV.2.800
21.59.102,125-0,23%200
21.59.102,13INV.500
21.59.102,125-0,23%200
21.59.102,13INV.163
21.59.102,125-0,23%688
21.59.102,13INV.800
21.59.102,125-0,23%723
21.59.022,13INV.3.999
21.58.552,135+0,23%700
21.58.492,13INV.100
OraValoreVar.%Volume
21.57.512,135+0,23%200
21.57.482,14+0,47%126
21.57.022,135+0,23%475
21.56.402,13INV.100
21.56.332,135+0,23%1.865
21.56.332,14+0,47%937
21.56.332,135+0,23%974
21.56.332,14+0,47%200
21.56.332,135+0,23%2.663
21.56.332,14+0,47%1.232
21.56.332,135+0,23%2.068
21.56.092,13INV.227
21.55.572,135+0,23%223
21.55.562,13INV.3.177
21.55.402,135+0,23%450
21.55.262,13INV.624
21.55.092,135+0,23%288
21.54.512,135+0,23%218
21.54.512,13INV.200
21.54.502,13INV.426
21.54.502,125-0,23%125
21.54.502,13INV.100
21.54.502,125-0,23%175
21.54.502,13INV.1.200
21.54.502,125-0,23%668
21.54.502,13INV.500
21.54.502,125-0,23%334
21.54.502,13INV.10.264
21.54.222,125-0,23%100
21.54.172,12-0,47%200
OraValoreVar.%Volume
21.54.152,125-0,23%1.600
21.54.012,12-0,47%850
21.53.022,125-0,23%100
21.52.372,12-0,47%100
21.52.322,125-0,23%400
21.52.322,12-0,47%400
21.52.312,125-0,23%400
21.52.312,12-0,47%100
21.52.002,125-0,23%1.600
21.51.422,12-0,47%100
21.51.362,125-0,23%600
21.50.502,12-0,47%100
21.50.442,125-0,23%1.900
21.49.382,12-0,47%100
21.49.292,125-0,23%100
21.49.082,12-0,47%100
21.48.402,125-0,23%1.634
21.48.392,12-0,47%200
21.48.312,125-0,23%200
21.47.442,12-0,47%600
21.47.412,125-0,23%299
21.46.022,13INV.555
21.44.512,135+0,23%200
21.44.442,13INV.100
21.44.252,135+0,23%200
21.44.172,13INV.100
21.43.082,135+0,23%100
21.42.522,13INV.1.599
21.41.082,135+0,23%250
21.41.082,13INV.100
OraValoreVar.%Volume
21.40.562,1399+0,46%1.263
21.40.562,135+0,23%500
21.39.442,135+0,23%100
21.39.432,13INV.100
21.39.372,135+0,23%4.979
21.39.312,13INV.100
21.39.112,135+0,23%500
21.37.332,13INV.100
21.36.462,135+0,23%800
21.36.452,14+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```