Milano 9:22
44.134 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:22
10.065 +1,00%
23.055 +1,85%

Microbot Medical

Mercato: NASDAQ - National

2,5
-0,79%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,50INV.34.473
20.59.542,502+0,08%377
20.59.502,505+0,20%100
20.59.502,50INV.873
20.59.432,505+0,20%321
20.59.372,51+0,40%1.171
20.59.242,505+0,20%146
20.59.232,51+0,40%3.139
20.59.202,515+0,60%126
20.59.202,5115+0,46%300
20.59.092,515+0,60%400
20.58.372,52+0,80%200
20.58.372,515+0,60%1.473
20.58.302,52+0,80%317
20.58.202,515+0,60%100
20.58.002,52+0,80%400
20.57.502,515+0,60%100
20.57.392,5112+0,45%1.434
20.57.382,515+0,60%208
20.57.382,51+0,40%4.221
20.57.342,5098+0,39%1.000
20.57.272,50INV.179
20.57.182,51+0,40%100
20.55.372,505+0,20%1.156
20.55.372,50INV.1.102
20.55.372,505+0,20%100
20.55.372,51+0,40%100
20.55.372,505+0,20%800
20.55.372,50INV.4.418
20.55.372,505+0,20%2.284
OraValoreVar.%Volume
20.54.472,5094+0,38%1.434
20.54.462,505+0,20%200
20.54.462,51+0,40%1.263
20.54.462,505+0,20%100
20.54.462,51+0,40%600
20.53.452,505+0,20%400
20.53.402,50INV.300
20.53.402,4999INV.2.000
20.53.402,50INV.1.400
20.53.402,4999INV.6.000
20.53.402,4998-0,01%566
20.53.102,50INV.400
20.51.222,495-0,20%2.000
20.51.162,50INV.1.100
20.51.162,495-0,20%2.400
20.51.052,50INV.300
20.50.592,495-0,20%3.600
20.50.552,50INV.150
20.50.552,495-0,20%100
20.50.552,50INV.1.212
20.50.552,4999INV.50.000
20.50.312,495-0,20%100
20.50.182,4903-0,39%331
20.50.012,495-0,20%400
20.49.592,4901-0,40%996
20.49.362,495-0,20%1.000
20.49.352,49-0,40%200
20.48.112,495-0,20%100
20.48.012,50INV.2.000
20.47.392,49-0,40%100
OraValoreVar.%Volume
20.47.192,4901-0,40%1.059
20.47.192,49-0,40%559
20.46.082,495-0,20%1.600
20.46.042,49-0,40%2.993
20.45.372,50INV.100
20.43.452,505+0,20%1.634
20.43.352,5028+0,11%1.000
20.36.442,505+0,20%900
20.36.372,51+0,40%100
20.36.332,505+0,20%300
20.36.272,5052+0,21%100
20.36.152,505+0,20%100
20.35.412,51+0,40%102
20.34.482,515+0,60%202
20.34.402,5187+0,75%100
20.33.302,515+0,60%150
20.31.052,52+0,80%409
20.29.272,515+0,60%250
20.29.012,52+0,80%200
20.28.572,515+0,60%400
20.28.562,52+0,80%2.600
20.28.472,525+1,00%100
20.27.502,52+0,80%100
20.27.452,525+1,00%455
20.26.382,5242+0,97%100
20.26.032,52+0,80%227
20.22.112,525+1,00%176
20.19.212,53+1,20%100
20.18.482,52+0,80%1.211
20.11.422,525+1,00%200
OraValoreVar.%Volume
20.11.082,53+1,20%212
20.06.372,525+1,00%1.271
20.06.352,52+0,80%16.826
20.06.352,525+1,00%651
20.04.582,52+0,80%100
20.02.052,515+0,60%200
20.02.052,51+0,40%100
20.01.112,50INV.300
20.01.112,4999INV.200
19.59.362,495-0,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```