Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Microbot Medical

Mercato: NASDAQ - National

1,935
+2,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.29.501,935+2,38%100
19.29.311,94+2,65%312
19.29.121,939+2,59%230
19.22.321,935+2,38%200
19.22.211,93+2,12%2.100
19.21.031,925+1,85%500
19.19.371,93+2,12%182
19.18.581,935+2,38%1.500
19.13.071,93+2,12%278
19.11.101,9364+2,46%200
19.09.261,935+2,38%500
19.09.241,93+2,12%1.700
19.04.311,925+1,85%200
19.03.431,9291+2,07%2.000
19.02.301,925+1,85%500
18.59.591,93+2,12%200
18.58.461,935+2,38%600
18.54.491,93+2,12%200
18.54.061,9338+2,32%100
18.51.261,93+2,12%200
18.51.251,9399+2,64%320
18.49.441,93+2,12%400
18.46.521,93+2,12%700
18.46.521,9299+2,11%4.000
18.46.521,93+2,12%4.000
18.46.521,935+2,38%800
18.45.241,925+1,85%500
18.45.211,929+2,06%500
18.39.141,925+1,85%600
18.38.401,9299+2,11%600
OraValoreVar.%Volume
18.37.591,925+1,85%2.900
18.37.581,9231+1,75%9.299
18.36.301,925+1,85%200
18.36.281,92+1,59%1.500
18.34.421,9201+1,59%500
18.32.491,92+1,59%200
18.30.191,925+1,85%3.148
18.30.121,93+2,12%501
18.28.041,925+1,85%500
18.27.421,929+2,06%500
18.27.221,92+1,59%200
18.26.231,925+1,85%100
18.25.331,92+1,59%200
18.22.521,921+1,64%1.500
18.22.011,925+1,85%100
18.22.011,92+1,59%400
18.22.011,925+1,85%300
18.21.411,92+1,59%100
18.21.261,93+2,12%200
18.21.251,9201+1,59%2.000
18.20.061,93+2,12%200
18.19.591,9309+2,16%1.000
18.19.581,9301+2,12%1.640
18.17.041,93+2,12%200
18.16.401,9309+2,16%1.600
18.15.091,93+2,12%200
18.13.491,935+2,38%100
18.13.151,93+2,12%200
18.12.251,935+2,38%200
18.09.551,93+2,12%100
OraValoreVar.%Volume
18.09.501,935+2,38%300
18.09.491,9337+2,31%100
18.09.021,93+2,12%157
18.08.201,9311+2,17%200
18.06.531,935+2,38%1.825
18.06.531,93+2,12%800
18.06.501,9299+2,11%1.000
18.06.301,93+2,12%100
18.06.271,925+1,85%900
18.06.231,93+2,12%1.530
18.05.511,935+2,38%900
18.05.501,94+2,65%100
18.05.501,935+2,38%200
18.05.501,94+2,65%200
18.05.501,935+2,38%100
18.05.501,94+2,65%1.814
18.04.431,945+2,91%100
18.04.341,95+3,17%1.231
18.04.291,955+3,44%200
18.03.491,95+3,17%800
18.02.571,9599+3,70%100
18.02.411,955+3,44%100
18.02.211,9508+3,22%100
18.02.171,955+3,44%100
18.01.261,95+3,17%500
18.00.381,95+3,17%3.436
18.00.381,955+3,44%300
17.54.111,945+2,91%100
17.52.471,9403+2,66%300
17.48.531,941+2,70%550
OraValoreVar.%Volume
17.48.031,949+3,12%800
17.46.551,94+2,65%116
17.37.481,9416+2,73%263
17.31.541,94+2,65%140
17.28.071,9489+3,12%353
17.26.451,945+2,91%500
17.26.441,94+2,65%6.904
17.26.031,9341+2,33%1.920
17.25.221,9389+2,59%200
17.25.111,935+2,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```