Milano 10:41
43.552 +0,08%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:41
9.725 +0,15%
Francoforte 10:41
23.976 +0,39%

Microbot Medical

Mercato: NASDAQ - National

2,465
-1,00%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.542,465+0,20%567
21.59.512,46INV.100
21.59.512,465+0,20%100
21.59.512,46INV.503
21.59.512,465+0,20%100
21.59.482,46INV.400
21.59.462,465+0,20%337
21.59.432,46INV.468
21.59.252,475+0,61%100
21.59.252,47+0,41%800
21.59.252,475+0,61%200
21.59.252,47+0,41%2.728
21.59.252,47+0,41%100
21.59.242,475+0,61%300
21.59.242,47+0,41%161
21.59.242,475+0,61%200
21.59.242,47+0,41%11.706
21.59.242,475+0,61%17.643
21.59.202,47+0,41%200
21.59.182,475+0,61%839
21.59.142,47+0,41%12.321
21.59.142,465+0,20%200
21.59.112,46INV.500
21.59.082,465+0,20%310
21.59.022,4623+0,09%400
21.59.012,465+0,20%300
21.58.572,465+0,20%587
21.58.572,46INV.300
21.58.442,4643+0,17%4.999
21.58.442,46INV.300
OraValoreVar.%Volume
21.58.372,465+0,20%837
21.58.312,46INV.800
21.58.282,4673+0,30%2.911
21.58.232,465+0,20%300
21.57.212,47+0,41%3.300
21.57.192,465+0,20%4.655
21.57.182,475+0,61%1.500
21.57.182,48+0,81%8.900
21.57.182,47+0,41%149
21.57.182,475+0,61%600
21.57.182,47+0,41%400
21.57.182,48+0,81%2.800
21.57.182,47+0,41%569
21.57.182,475+0,61%284
21.57.182,47+0,41%1.035
21.57.182,475+0,61%195
21.57.182,47+0,41%241
21.57.182,475+0,61%3.905
21.57.182,47+0,41%650
21.57.182,475+0,61%4.489
21.57.182,47+0,41%5.018
21.57.182,475+0,61%2.550
21.57.182,48+0,81%4.403
21.57.182,475+0,61%134
21.57.182,48+0,81%9.909
21.57.182,475+0,61%294
21.57.182,48+0,81%34.215
21.57.182,475+0,61%100
21.57.182,48+0,81%16.792
21.57.182,475+0,61%112
OraValoreVar.%Volume
21.57.182,48+0,81%15.199
21.57.182,475+0,61%150
21.57.182,48+0,81%12.816
21.57.182,479+0,77%279
21.57.182,475+0,61%7.221
21.57.132,48+0,81%400
21.57.132,475+0,61%2.776
21.57.132,48+0,81%600
21.57.032,485+1,02%100
21.57.002,48+0,81%300
21.56.572,485+1,02%100
21.56.512,4882+1,15%1.000
21.56.302,48+0,81%1.600
21.56.262,485+1,02%500
21.56.052,4801+0,82%1.054
21.56.042,482+0,89%470
21.56.022,48+0,81%1.700
21.55.522,485+1,02%100
21.55.522,48+0,81%600
21.55.522,485+1,02%200
21.55.522,48+0,81%800
21.55.522,4801+0,82%631
21.55.522,48+0,81%809
21.55.522,485+1,02%300
21.55.522,48+0,81%100
21.55.522,485+1,02%100
21.55.522,48+0,81%1.438
21.55.522,485+1,02%200
21.55.432,48+0,81%300
21.55.212,485+1,02%100
OraValoreVar.%Volume
21.55.162,4846+1,00%190
21.55.032,48+0,81%600
21.55.002,485+1,02%1.137
21.55.002,49+1,22%100
21.54.592,485+1,02%280
21.54.392,48+0,81%1.500
21.54.392,485+1,02%400
21.54.392,48+0,81%100
21.54.342,485+1,02%100
21.54.302,48+0,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```