Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Microcloud Hologram

ISIN: KYG550321668 - Mercato: NASDAQ - National

2,87
-4,33%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.002,87INV.5.816
21.59.502,875+0,17%400
21.59.402,88+0,35%100
21.59.402,87INV.100
21.59.112,875+0,17%105
21.59.102,87INV.825
21.59.102,875+0,17%100
21.59.102,88+0,35%323
21.58.222,875+0,17%200
21.58.102,88+0,35%643
21.58.102,8798+0,34%300
21.58.102,875+0,17%300
21.57.312,8873+0,60%900
21.57.232,88+0,35%100
21.57.212,87INV.390
21.56.322,865-0,17%400
21.56.312,8699INV.9.586
21.56.002,865-0,17%342
21.55.562,86-0,35%894
21.55.562,85-0,70%8.425
21.55.562,855-0,52%890
21.55.562,85-0,70%100
21.55.562,855-0,52%1.380
21.55.562,86-0,35%2.603
21.55.562,865-0,17%600
21.55.562,86-0,35%610
21.55.562,865-0,17%780
21.55.052,87INV.1.059
21.55.052,865-0,17%100
21.55.052,87INV.200
OraValoreVar.%Volume
21.53.292,875+0,17%100
21.52.592,8701INV.198
21.48.472,88+0,35%100
21.48.102,89+0,70%865
21.47.032,895+0,87%348
21.45.572,90+1,05%460
21.43.422,893+0,80%168
21.43.032,91+1,39%500
21.41.372,91+1,39%100
21.41.372,915+1,57%550
21.41.372,915+1,57%200
21.38.472,91+1,39%399
21.38.082,905+1,22%400
21.36.542,90+1,05%1.018
21.36.542,895+0,87%3.372
21.36.542,91+1,39%800
21.36.072,8919+0,76%193
21.35.172,90+1,05%2.505
21.35.142,882+0,42%400
21.34.332,89+0,70%300
21.34.052,88+0,35%100
21.31.022,87INV.397
21.30.032,88+0,35%100
21.29.002,88+0,35%532
21.29.002,8825+0,44%100
21.25.432,89+0,70%100
21.24.372,88+0,35%295
21.23.502,89+0,70%100
21.22.332,8972+0,95%200
21.21.402,89+0,70%200
OraValoreVar.%Volume
21.19.102,88+0,35%300
21.18.462,89+0,70%100
21.18.072,885+0,52%100
21.17.352,865-0,17%200
21.17.352,87INV.100
21.17.112,87INV.400
21.16.592,8788+0,31%100
21.12.182,88+0,35%174
21.12.142,86-0,35%994
21.11.092,85-0,70%100
21.07.572,86-0,35%3.000
21.05.452,858-0,42%1.000
21.04.172,85-0,70%1.250
21.04.172,86-0,35%300
21.04.172,87INV.200
21.04.062,8608-0,32%100
21.03.012,86-0,35%500
21.02.042,8612-0,31%500
21.01.502,88+0,35%209
21.01.502,8895+0,68%2.100
21.01.502,88+0,35%2.560
21.01.502,8895+0,68%360
21.01.502,8895+0,68%3.169
21.01.262,88+0,35%500
20.58.472,8674-0,09%127
20.56.572,87INV.564
20.55.342,8774+0,26%136
20.54.312,8712+0,04%464
20.53.322,88+0,35%209
20.53.012,8812+0,39%100
OraValoreVar.%Volume
20.51.082,8712+0,04%666
20.50.222,87INV.191
20.49.592,9004+1,06%100
20.49.242,895+0,87%100
20.41.282,87INV.150
20.40.422,865-0,17%100
20.38.502,86-0,35%415
20.35.262,87INV.131
20.34.592,86-0,35%238
20.33.542,8602-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```