Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Strategy Inc 10 % Perp Stride Pfd Registered Shs Seri

Mercato: NASDAQ - National

77,51
+2,69%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0077,51INV.542
21.59.0877,60+0,12%100
21.57.3777,72+0,27%100
21.54.0177,69+0,23%100
21.37.0477,70+0,25%1.052
21.26.2978,00+0,63%332
21.21.0177,71+0,26%100
21.18.3177,705+0,25%1.948
21.14.2478,00+0,63%100
21.14.2477,98+0,61%100
21.13.5978,00+0,63%1.746
21.13.5578,01+0,65%100
21.13.5578,00+0,63%100
21.13.5577,999+0,63%100
21.13.5577,95+0,57%200
21.09.4677,77+0,34%156
21.09.3477,80+0,37%200
21.09.2477,78+0,35%780
21.04.5777,4067-0,13%200
21.02.3877,11-0,52%1.074
20.59.2577,50-0,01%2.436
20.59.2577,37-0,18%400
20.58.5977,4999-0,01%422
20.57.5977,46-0,06%100
20.57.5977,37-0,18%150
20.57.5977,35-0,21%150
20.53.3177,2999-0,27%246
20.48.2477,50-0,01%200
20.48.2477,29-0,28%100
20.48.2477,17-0,44%185
OraValoreVar.%Volume
20.48.2477,27-0,31%200
20.39.0077,055-0,59%100
20.24.5277,06-0,58%150
20.17.1677,17-0,44%100
20.11.4377,23-0,36%363
20.10.2377,2565-0,33%234
20.10.0677,06-0,58%349
20.08.2477,00-0,66%500
20.05.0477,17-0,44%100
19.50.0976,8212-0,89%125
19.42.0676,98-0,68%224
19.42.0676,99-0,67%276
19.41.0177,00-0,66%124
19.34.4577,00-0,66%375
19.34.4576,92-0,76%100
19.34.3976,89-0,80%100
19.34.3976,83-0,88%100
19.31.0576,8274-0,88%120
19.28.0276,67-1,08%200
19.27.1776,675-1,08%100
19.27.1776,7825-0,94%100
19.23.5076,6449-1,12%600
19.16.0076,65-1,11%108
19.07.1776,75-0,98%200
18.57.0976,65-1,11%455
18.42.0276,6899-1,06%400
18.42.0276,91-0,77%100
18.42.0276,6899-1,06%100
18.42.0276,90-0,79%100
18.42.0276,6899-1,06%804
OraValoreVar.%Volume
18.42.0276,87-0,83%300
18.42.0276,6899-1,06%120
18.42.0276,88-0,81%100
18.42.0276,90-0,79%200
18.42.0276,92-0,76%120
18.42.0276,91-0,77%204
18.42.0276,68-1,07%100
18.42.0276,69-1,06%200
18.42.0276,66-1,10%200
18.42.0276,61-1,16%100
18.41.1176,545-1,25%2.000
18.40.0476,55-1,24%166
18.36.5876,545-1,25%170
18.36.1876,50-1,30%142
18.33.3676,545-1,25%100
18.32.4876,65-1,11%100
18.31.1676,55-1,24%1.058
18.17.1676,40-1,43%100
18.06.3076,475-1,34%100
17.58.5476,61-1,16%100
17.57.5176,10-1,82%300
17.57.5176,22-1,66%100
17.57.5176,28-1,59%200
17.57.5176,10-1,82%300
17.57.5176,475-1,34%400
17.55.4476,70-1,05%188
17.54.2076,85-0,85%900
17.53.3376,90-0,79%100
17.52.4876,94-0,74%576
17.51.5176,95-0,72%200
OraValoreVar.%Volume
17.51.5176,96-0,71%239
17.51.5176,95-0,72%100
17.51.5176,96-0,71%358
17.45.2176,65-1,11%200
17.44.3376,655-1,10%100
17.43.5676,62-1,15%400
17.43.3076,42-1,41%100
17.43.3076,59-1,19%100
17.43.0076,64-1,12%219
17.42.5976,52-1,28%181

(*) I dati sono limitati agli ultimi 100 contratti.

```