Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Midcap Financial Investment

Mercato: NASDAQ - National

11,31
+0,44%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0011,31INV.28.319
21.59.5411,315+0,04%200
21.59.5311,31INV.111
21.59.5311,315+0,04%510
21.59.5111,31INV.100
21.59.4911,315+0,04%200
21.59.4911,31INV.107
21.59.3811,315+0,04%354
21.59.3811,32+0,09%5.433
21.59.3111,325+0,13%376
21.59.1211,32+0,09%100
21.59.1011,325+0,13%1.778
21.59.0711,33+0,18%293
21.59.0711,32+0,09%4.703
21.59.0711,315+0,04%100
21.59.0711,32+0,09%11.133
21.58.5711,315+0,04%340
21.58.5311,31INV.138
21.58.4211,32+0,09%2.712
21.58.4011,325+0,13%100
21.58.4011,32+0,09%100
21.58.3911,325+0,13%200
21.58.3311,325+0,13%300
21.58.3311,32+0,09%258
21.58.3111,33+0,18%622
21.58.1111,325+0,13%400
21.58.0711,33+0,18%100
21.58.0711,325+0,13%100
21.57.3011,33+0,18%1.210
21.57.2911,335+0,22%100
OraValoreVar.%Volume
21.57.1711,33+0,18%438
21.56.2511,34+0,27%300
21.56.2511,335+0,22%1.398
21.56.0811,345+0,31%200
21.55.5511,34+0,27%900
21.55.2411,345+0,31%600
21.55.2211,34+0,27%100
21.54.4911,34+0,27%1.018
21.54.4911,335+0,22%613
21.52.3411,345+0,31%100
21.52.3411,34+0,27%2.070
21.51.5611,34+0,27%1.510
21.51.5611,3375+0,24%100
21.51.4911,35+0,35%2.385
21.51.2811,345+0,31%500
21.50.3711,34+0,27%1.904
21.50.2911,335+0,22%307
21.50.1611,34+0,27%400
21.50.1311,3377+0,24%127
21.50.1111,34+0,27%258
21.50.0111,335+0,22%316
21.50.0111,34+0,27%300
21.49.4511,345+0,31%100
21.49.4511,34+0,27%300
21.49.4511,345+0,31%100
21.49.4511,34+0,27%2.322
21.48.0011,335+0,22%118
21.46.2111,33+0,18%1.310
21.45.4711,335+0,22%100
21.45.3211,33+0,18%5.377
OraValoreVar.%Volume
21.45.3211,325+0,13%200
21.43.4311,325+0,13%100
21.43.3711,325+0,13%100
21.43.3711,32+0,09%200
21.43.2811,327+0,15%429
21.39.0811,325+0,13%200
21.39.0511,32+0,09%1.096
21.38.1511,315+0,04%222
21.37.2511,3116+0,01%102
21.37.1011,315+0,04%100
21.36.5011,32+0,09%400
21.32.5611,315+0,04%935
21.32.1611,32+0,09%2.163
21.30.5411,315+0,04%115
21.30.3911,32+0,09%100
21.30.2311,315+0,04%1.600
21.30.0511,32+0,09%1.137
21.27.3711,325+0,13%200
21.27.3611,33+0,18%900
21.27.1411,335+0,22%160
21.26.2411,33+0,18%396
21.26.0211,335+0,22%500
21.25.4311,33+0,18%399
21.24.2111,335+0,22%104
21.24.1911,33+0,18%1.800
21.22.3611,325+0,13%100
21.22.2311,32+0,09%553
21.21.2611,31INV.2.600
21.21.2611,305-0,04%300
21.21.1711,30-0,09%1.666
OraValoreVar.%Volume
21.21.1211,295-0,13%100
21.21.1211,30-0,09%3.799
21.21.1211,295-0,13%300
21.21.1211,30-0,09%170
21.21.1211,295-0,13%916
21.18.5511,305-0,04%650
21.18.2511,30-0,09%197
21.17.4411,305-0,04%540
21.16.0311,30-0,09%100
21.15.4111,305-0,04%615

(*) I dati sono limitati agli ultimi 100 contratti.

```