Milano 10:08
43.639 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:08
9.733 +0,23%
Francoforte 10:08
24.025 +0,60%

Midcap Financial Investment

Mercato: NASDAQ - National

12,24
+0,25%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0012,24INV.66.793
21.59.5712,23-0,08%100
21.59.5612,225-0,12%400
21.59.5512,23-0,08%100
21.59.5512,225-0,12%1.573
21.59.4812,23-0,08%100
21.59.4812,225-0,12%501
21.59.4812,23-0,08%100
21.59.4812,225-0,12%100
21.59.4812,23-0,08%200
21.59.4812,225-0,12%100
21.59.4812,23-0,08%100
21.59.4712,22-0,16%100
21.59.4712,225-0,12%300
21.59.4712,23-0,08%200
21.59.4712,221-0,16%100
21.59.4612,225-0,12%300
21.59.4612,23-0,08%100
21.59.4612,225-0,12%200
21.59.3412,23-0,08%300
21.59.3412,225-0,12%773
21.59.2312,22-0,16%100
21.59.2312,225-0,12%1.100
21.59.2312,23-0,08%300
21.59.2312,225-0,12%200
21.59.1912,22-0,16%100
21.59.1912,225-0,12%100
21.59.1912,23-0,08%482
21.59.1912,22-0,16%200
21.59.1912,23-0,08%3.238
OraValoreVar.%Volume
21.59.1812,235-0,04%431
21.59.1712,23-0,08%706
21.59.0212,225-0,12%100
21.59.0112,235-0,04%400
21.58.5912,2307-0,08%100
21.58.5912,23-0,08%100
21.58.5912,225-0,12%100
21.58.5912,23-0,08%3.442
21.58.5912,23-0,08%105
21.58.4512,225-0,12%300
21.58.4112,23-0,08%100
21.58.3212,225-0,12%200
21.58.2112,23-0,08%100
21.58.1212,23-0,08%300
21.58.1212,225-0,12%100
21.58.0612,225-0,12%800
21.58.0112,23-0,08%5.021
21.57.4012,235-0,04%139
21.57.4012,24INV.100
21.57.2712,235-0,04%1.278
21.57.1612,24INV.400
21.57.1612,235-0,04%200
21.57.0512,23-0,08%400
21.57.0512,2307-0,08%100
21.57.0512,24INV.10.161
21.56.2612,245+0,04%249
21.56.1412,25+0,08%100
21.56.0012,24INV.200
21.56.0012,245+0,04%266
21.56.0012,245+0,04%400
OraValoreVar.%Volume
21.55.3312,25+0,08%400
21.55.2312,245+0,04%1.057
21.55.1312,25+0,08%297
21.55.1312,255+0,12%200
21.55.1312,25+0,08%300
21.55.1312,255+0,12%472
21.55.1312,25+0,08%100
21.55.1312,255+0,12%200
21.55.1312,25+0,08%2.323
21.55.1312,255+0,12%200
21.55.1312,25+0,08%100
21.55.1312,255+0,12%200
21.55.1312,25+0,08%100
21.55.1312,255+0,12%200
21.55.1312,25+0,08%2.941
21.55.1312,255+0,12%733
21.55.0612,2575+0,14%200
21.55.0012,25+0,08%1.208
21.54.5212,245+0,04%316
21.54.5212,25+0,08%100
21.54.5012,245+0,04%400
21.54.5012,24INV.200
21.54.5012,25+0,08%1.000
21.54.5012,245+0,04%100
21.54.5012,25+0,08%3.140
21.54.4612,245+0,04%300
21.54.4612,24INV.100
21.54.4012,24INV.200
21.54.4012,2407+0,01%200
21.54.4012,24INV.300
OraValoreVar.%Volume
21.54.4012,23-0,08%200
21.54.4012,24INV.200
21.54.4012,2275-0,10%100
21.54.4012,24INV.300
21.54.4012,23-0,08%144
21.54.4012,24INV.100
21.54.4012,23-0,08%800
21.54.4012,24INV.200
21.54.4012,23-0,08%200
21.54.4012,24INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```