Milano 1-lug
51.605 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 0,00%
Francoforte 1-lug
25.040 0,00%

Midcap Financial Investment

Mercato: NASDAQ - National

10,12
+0,40%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.0010,12+0,40%34.039
21.59.5310,115+0,35%125
21.59.5010,11+0,30%199
21.59.4710,115+0,35%200
21.59.4210,11+0,30%200
21.59.3310,12+0,40%400
21.59.2110,11+0,30%100
21.59.2010,12+0,40%867
21.59.1610,11+0,30%300
21.59.1310,115+0,35%989
21.58.2010,12+0,40%913
21.57.5510,115+0,35%100
21.57.2910,105+0,25%315
21.57.2910,11+0,30%2.234
21.57.2910,11+0,30%931
21.57.0010,105+0,25%720
21.56.5310,105+0,25%208
21.56.5310,10+0,20%221
21.56.5310,10+0,20%458
21.56.0510,11+0,30%300
21.56.0510,105+0,25%100
21.55.3510,105+0,25%187
21.55.2510,10+0,20%119
21.55.1010,105+0,25%207
21.54.2510,10+0,20%300
21.54.0310,105+0,25%200
21.53.5710,10+0,20%100
21.53.5610,105+0,25%200
21.53.4710,10+0,20%327
21.53.2010,105+0,25%195
OraValoreVar.%Volume
21.52.3610,10+0,20%100
21.52.1910,105+0,25%293
21.52.1710,11+0,30%1.360
21.50.2410,115+0,35%177
21.50.1910,12+0,40%100
21.49.3710,121+0,41%500
21.49.3710,13+0,50%300
21.49.3610,13+0,50%100
21.49.2510,1201+0,40%1.111
21.49.0910,13+0,50%2.644
21.49.0910,125+0,45%200
21.49.0710,135+0,55%348
21.48.2610,14+0,60%100
21.48.1610,135+0,55%600
21.48.1510,13+0,50%1.607
21.48.1110,125+0,45%253
21.47.2310,13+0,50%100
21.47.2010,1239+0,44%269
21.40.1510,125+0,45%285
21.40.1010,12+0,40%100
21.39.1610,125+0,45%100
21.39.1610,12+0,40%100
21.38.3210,13+0,50%400
21.38.3010,14+0,60%600
21.34.5610,145+0,64%141
21.34.5410,15+0,69%100
21.34.4010,145+0,64%600
21.34.2410,1415+0,61%130
21.33.3010,145+0,64%400
21.33.2010,14+0,60%1.246
OraValoreVar.%Volume
21.33.1110,1363+0,56%1.856
21.31.0110,135+0,55%600
21.30.1610,13+0,50%100
21.29.0010,135+0,55%200
21.28.5910,13+0,50%100
21.27.3610,135+0,55%500
21.27.1110,13+0,50%100
21.27.0410,135+0,55%483
21.27.0410,13+0,50%472
21.20.5710,125+0,45%200
21.20.5610,13+0,50%500
21.19.3610,135+0,55%100
21.19.3610,13+0,50%800
21.16.3910,13+0,50%100
21.16.3910,125+0,45%200
21.16.2410,13+0,50%100
21.16.2410,12+0,40%100
21.16.2410,12+0,40%100
21.16.2310,13+0,50%1.000
21.15.4210,12+0,40%100
21.13.4410,115+0,35%200
21.12.2010,1101+0,30%2.111
21.10.5110,11+0,30%291
21.10.5110,12+0,40%198
21.10.4910,119+0,39%700
21.10.4910,12+0,40%1.000
21.10.1110,125+0,45%200
21.08.1410,12+0,40%350
21.07.3010,115+0,35%300
21.07.2910,11+0,30%1.526
OraValoreVar.%Volume
21.06.1310,105+0,25%220
21.05.5810,10+0,20%300
21.03.1810,095+0,15%200
21.00.1610,10+0,20%100
21.00.0810,10+0,20%1.364
21.00.0810,105+0,25%400
20.59.0910,0903+0,10%430
20.56.1210,095+0,15%1.933
20.55.5710,09+0,10%104
20.55.4010,10+0,20%1.936

(*) I dati sono limitati agli ultimi 100 contratti.

```