Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Midcap Financial Investment

Mercato: NASDAQ - National

8,87
-0,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.558,87-0,11%600
21.59.458,875-0,06%1.192
21.59.418,89+0,11%100
21.59.398,885+0,06%646
21.59.398,89+0,11%100
21.59.388,885+0,06%326
21.59.328,89+0,11%100
21.59.078,885+0,06%387
21.58.518,89+0,11%100
21.58.448,885+0,06%400
21.58.368,89+0,11%100
21.58.268,885+0,06%1.800
21.58.248,88INV.900
21.58.248,885+0,06%100
21.58.168,89+0,11%200
21.58.148,885+0,06%600
21.58.068,89+0,11%300
21.57.598,885+0,06%4.106
21.57.498,88INV.301
21.57.498,885+0,06%366
21.57.498,88INV.500
21.57.498,885+0,06%1.492
21.57.448,89+0,11%100
21.57.438,88INV.420
21.57.428,885+0,06%100
21.57.408,89+0,11%100
21.57.208,885+0,06%100
21.57.208,89+0,11%100
21.57.138,885+0,06%149
21.57.048,89+0,11%100
OraValoreVar.%Volume
21.56.528,885+0,06%100
21.56.528,89+0,11%300
21.56.448,885+0,06%100
21.56.238,89+0,11%300
21.56.098,89+0,11%200
21.56.098,885+0,06%200
21.56.068,885+0,06%2.100
21.56.008,89+0,11%300
21.56.008,885+0,06%300
21.56.008,89+0,11%3.786
21.55.478,895+0,17%200
21.55.368,89+0,11%2.258
21.55.328,885+0,06%300
21.55.208,89+0,11%100
21.55.208,88INV.2.082
21.55.188,875-0,06%3.238
21.55.078,87-0,11%200
21.55.078,88INV.2.949
21.55.078,885+0,06%100
21.55.078,88INV.100
21.54.508,885+0,06%100
21.54.408,89+0,11%100
21.54.398,885+0,06%476
21.54.128,89+0,11%100
21.54.098,885+0,06%397
21.54.038,89+0,11%2.971
21.54.018,885+0,06%714
21.53.528,89+0,11%100
21.53.528,885+0,06%200
21.53.528,89+0,11%100
OraValoreVar.%Volume
21.53.368,885+0,06%200
21.53.258,88INV.766
21.53.258,885+0,06%100
21.52.448,89+0,11%300
21.51.508,885+0,06%300
21.51.478,88INV.800
21.51.478,885+0,06%100
21.51.448,8809+0,01%134
21.51.008,88INV.1.332
21.51.008,885+0,06%100
21.50.588,875-0,06%200
21.50.568,88INV.100
21.50.568,875-0,06%100
21.50.568,88INV.4.886
21.50.548,885+0,06%200
21.50.358,8891+0,10%131
21.50.248,885+0,06%200
21.50.088,88INV.300
21.50.088,875-0,06%100
21.50.008,875-0,06%500
21.50.008,88INV.300
21.49.568,88INV.300
21.49.248,875-0,06%928
21.49.098,87-0,11%200
21.49.098,875-0,06%100
21.49.098,87-0,11%200
21.49.098,875-0,06%100
21.48.498,87-0,11%100
21.48.078,865-0,17%839
21.47.518,87-0,11%200
OraValoreVar.%Volume
21.47.458,865-0,17%100
21.46.488,87-0,11%100
21.46.368,865-0,17%100
21.46.318,87-0,11%400
21.46.058,865-0,17%200
21.45.238,86-0,23%200
21.44.318,855-0,28%700
21.44.188,86-0,23%500
21.44.178,855-0,28%676
21.44.178,85-0,34%2.130

(*) I dati sono limitati agli ultimi 100 contratti.

```