Midcap Financial Investment

Mercato: NASDAQ - National

10,795

-2,22%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.57	10,795	+0,05%	167	1.802,77
20.59.56	10,80	+0,09%	214	2.311,20
20.59.56	10,795	+0,05%	629	6.790,06
20.59.54	10,79	INV.	100	1.079,00
20.59.53	10,795	+0,05%	2.387	25.767,67
20.59.30	10,785	-0,05%	701	7.560,29
20.59.25	10,78	-0,09%	200	2.156,00
20.59.21	10,785	-0,05%	256	2.760,96
20.59.20	10,79	INV.	100	1.079,00
20.57.47	10,785	-0,05%	200	2.157,00
20.57.46	10,7886	-0,01%	265	2.858,98
20.57.38	10,785	-0,05%	510	5.500,35
20.57.18	10,79	INV.	2.187	23.597,73
20.57.12	10,785	-0,05%	368	3.968,88
20.56.55	10,78	-0,09%	300	3.234,00
20.56.35	10,775	-0,14%	400	4.310,00
20.56.23	10,78	-0,09%	100	1.078,00
20.55.33	10,775	-0,14%	634	6.831,35
20.55.25	10,77	-0,19%	100	1.077,00
20.55.25	10,775	-0,14%	167	1.799,43
20.55.25	10,78	-0,09%	100	1.078,00
20.55.25	10,77	-0,19%	4.403	47.420,31
20.55.00	10,76	-0,28%	206	2.216,56
20.54.24	10,765	-0,23%	594	6.394,41
20.54.10	10,77	-0,19%	100	1.077,00
20.54.02	10,765	-0,23%	1.306	14.059,09
20.53.01	10,76	-0,28%	239	2.571,64
20.52.52	10,755	-0,32%	1.900	20.434,50
20.52.48	10,75	-0,37%	100	1.075,00
20.52.21	10,755	-0,32%	200	2.151,00

Ora	Valore	Var.%	Volume	Controvalore
20.51.23	10,76	-0,28%	100	1.076,00
20.50.49	10,76	-0,28%	200	2.152,00
20.50.49	10,765	-0,23%	400	4.306,00
20.50.49	10,765	-0,23%	100	1.076,50
20.50.38	10,76	-0,28%	1.462	15.731,12
20.50.38	10,765	-0,23%	100	1.076,50
20.50.38	10,76	-0,28%	1.098	11.814,48
20.50.38	10,765	-0,23%	100	1.076,50
20.50.38	10,76	-0,28%	3.609	38.832,84
20.50.33	10,755	-0,32%	100	1.075,50
20.50.33	10,76	-0,28%	1.050	11.298,00
20.50.11	10,765	-0,23%	500	5.382,50
20.50.06	10,76	-0,28%	3.101	33.366,76
20.49.41	10,755	-0,32%	300	3.226,50
20.49.30	10,75	-0,37%	100	1.075,00
20.49.30	10,755	-0,32%	604	6.496,02
20.49.30	10,75	-0,37%	100	1.075,00
20.49.11	10,755	-0,32%	100	1.075,50
20.49.01	10,76	-0,28%	100	1.076,00
20.48.56	10,75	-0,37%	3.802	40.871,50
20.48.56	10,755	-0,32%	600	6.453,00
20.48.11	10,745	-0,42%	100	1.074,50
20.48.00	10,75	-0,37%	100	1.075,00
20.47.46	10,745	-0,42%	700	7.521,50
20.47.37	10,75	-0,37%	161	1.730,75
20.47.10	10,745	-0,42%	100	1.074,50
20.46.50	10,75	-0,37%	700	7.525,00
20.46.50	10,752	-0,35%	6.680	71.823,36
20.46.50	10,74	-0,46%	1.000	10.740,00
20.46.46	10,76	-0,28%	300	3.228,00

Ora	Valore	Var.%	Volume	Controvalore
20.46.08	10,762	-0,26%	100	1.076,20
20.46.02	10,76	-0,28%	100	1.076,00
20.45.41	10,765	-0,23%	800	8.612,00
20.45.10	10,76	-0,28%	2.200	23.672,00
20.45.01	10,755	-0,32%	300	3.226,50
20.43.46	10,76	-0,28%	102	1.097,52
20.43.46	10,755	-0,32%	100	1.075,50
20.43.46	10,76	-0,28%	740	7.962,40
20.42.41	10,765	-0,23%	306	3.294,09
20.42.35	10,76	-0,28%	335	3.604,60
20.42.35	10,765	-0,23%	1.613	17.363,95
20.42.30	10,76	-0,28%	2.801	30.138,76
20.42.22	10,76	-0,28%	700	7.532,00
20.42.22	10,755	-0,32%	434	4.667,67
20.42.22	10,76	-0,28%	2.068	22.251,68
20.42.22	10,765	-0,23%	100	1.076,50
20.42.22	10,77	-0,19%	4.448	47.904,96
20.42.22	10,765	-0,23%	100	1.076,50
20.42.22	10,77	-0,19%	239	2.574,03
20.42.22	10,765	-0,23%	167	1.797,76
20.42.22	10,77	-0,19%	356	3.834,12
20.42.22	10,765	-0,23%	574	6.179,11
20.42.22	10,77	-0,19%	1.721	18.535,17
20.42.22	10,765	-0,23%	334	3.595,51
20.42.22	10,77	-0,19%	2.558	27.549,66
20.42.22	10,755	-0,32%	200	2.151,00
20.42.17	10,765	-0,23%	206	2.217,59
20.42.17	10,77	-0,19%	324	3.489,48
20.42.17	10,765	-0,23%	167	1.797,76
20.42.17	10,77	-0,19%	2.210	23.801,70

Ora	Valore	Var.%	Volume	Controvalore
20.40.11	10,775	-0,14%	100	1.077,50
20.40.00	10,775	-0,14%	300	3.232,50
20.40.00	10,78	-0,09%	700	7.546,00
20.40.00	10,775	-0,14%	300	3.232,50
20.40.00	10,78	-0,09%	1.400	15.092,00
20.40.00	10,775	-0,14%	300	3.232,50
20.40.00	10,78	-0,09%	2.865	30.884,70
20.39.24	10,78	-0,09%	358	3.859,24
20.39.24	10,79	INV.	2.673	28.841,67
20.39.24	10,785	-0,05%	467	5.036,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide