Milano 15:59
49.087 -1,92%
Nasdaq 15:59
29.070 -1,73%
Dow Jones 15:59
49.608 -0,91%
Londra 15:59
10.189 -1,78%
Francoforte 15:59
23.939 -2,11%

Midcap Financial Investment

Mercato: NASDAQ - National

10,95
-0,27%

valuta in USD

Ultimo aggiornamento: 15/05/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.59.3210,95-0,27%300
15.59.3110,941-0,36%140
15.59.2510,94-0,36%100
15.58.3110,956-0,22%140
15.58.2410,96-0,18%200
15.57.3110,971-0,08%139
15.57.2510,97-0,09%400
15.57.2510,96-0,18%100
15.57.2510,97-0,09%400
15.57.2510,96-0,18%300
15.56.4510,97-0,09%300
15.56.3110,981+0,01%140
15.56.0610,975-0,05%100
15.56.0310,98INV.190
15.55.3110,971-0,08%140
15.55.0210,97-0,09%640
15.54.3110,971-0,08%139
15.53.3110,966-0,13%140
15.53.2010,97-0,09%100
15.53.1510,95-0,27%300
15.52.4710,945-0,32%100
15.52.3110,935-0,41%140
15.51.3110,941-0,36%139
15.51.3110,94-0,36%200
15.50.4310,955-0,23%200
15.50.3110,95-0,27%500
15.50.3110,941-0,36%140
15.49.4510,935-0,41%767
15.49.4410,94-0,36%400
15.49.4110,95-0,27%500
OraValoreVar.%Volume
15.49.3110,966-0,13%140
15.49.1910,96-0,18%100
15.48.5810,9799INV.1.010
15.48.3110,971-0,08%140
15.47.3110,966-0,13%139
15.46.5010,96-0,18%208
15.46.3110,976-0,04%140
15.45.3110,971-0,08%140
15.45.1410,97-0,09%100
15.45.1310,96-0,18%325
15.44.4910,95-0,27%650
15.44.4510,96-0,18%200
15.44.4210,97-0,09%400
15.44.4210,96-0,18%100
15.44.4210,97-0,09%100
15.44.4210,96-0,18%100
15.44.4210,97-0,09%209
15.44.3110,991+0,10%139
15.44.1510,99+0,09%100
15.44.1510,97-0,09%145
15.44.0310,99+0,09%100
15.43.3110,986+0,05%140
15.43.2510,985+0,05%300
15.43.1411,00+0,18%100
15.43.0310,96-0,18%200
15.43.0310,97-0,09%100
15.43.0310,96-0,18%400
15.42.3110,951-0,26%140
15.42.2510,95-0,27%225
15.42.0410,9482-0,29%2.100
OraValoreVar.%Volume
15.42.0410,9302-0,45%300
15.42.0410,93-0,46%300
15.42.0410,94-0,36%100
15.42.0410,955-0,23%100
15.42.0410,9425-0,34%1.400
15.41.3210,955-0,23%192
15.41.3110,961-0,17%139
15.41.2010,96-0,18%100
15.41.0110,971-0,08%140
15.40.0610,97-0,09%100
15.40.0110,946-0,31%140
15.39.4210,95-0,27%200
15.39.0210,97-0,09%100
15.39.0110,951-0,26%140
15.38.0110,956-0,22%139
15.37.5810,94-0,36%200
15.37.5810,95-0,27%500
15.37.2910,93-0,46%200
15.37.1210,96-0,18%600
15.37.1210,94-0,36%100
15.37.1210,95-0,27%100
15.37.1210,94-0,36%100
15.37.1210,95-0,27%11.444
15.37.1210,94-0,36%500
15.37.1210,955-0,23%300
15.36.5810,95-0,27%100
15.36.3110,931-0,45%140
15.36.2110,94-0,36%190
15.36.2010,96-0,18%1.700
15.36.2010,985+0,05%400
OraValoreVar.%Volume
15.36.2010,96-0,18%501
15.36.0110,986+0,05%140
15.35.5310,985+0,05%100
15.35.5110,99+0,09%106
15.35.5111,00+0,18%100
15.35.2110,98INV.100
15.35.2110,97-0,09%200
15.35.0110,996+0,15%139
15.34.3710,995+0,14%200
15.34.0110,965-0,14%140

(*) I dati sono limitati agli ultimi 100 contratti.

```