Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Midcap Financial Investment

Mercato: NASDAQ - National

9,82
-1,60%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.009,82INV.41.834
21.59.459,815-0,05%200
21.59.419,81-0,10%537
21.59.419,815-0,05%200
21.59.419,82INV.1.491
21.59.419,81-0,10%900
21.59.419,82INV.805
21.59.409,825+0,05%300
21.59.409,82INV.1.778
21.58.569,83+0,10%400
21.58.429,835+0,15%200
21.58.379,8307+0,11%1.000
21.58.299,83+0,10%2.114
21.58.239,825+0,05%100
21.58.119,83+0,10%200
21.58.119,825+0,05%200
21.58.119,83+0,10%2.240
21.57.589,835+0,15%200
21.57.479,84+0,20%100
21.57.329,83+0,10%200
21.57.229,835+0,15%400
21.57.049,83+0,10%1.000
21.57.029,835+0,15%100
21.55.579,83+0,10%1.316
21.55.459,835+0,15%100
21.55.459,83+0,10%200
21.55.459,835+0,15%200
21.55.329,83+0,10%200
21.52.239,84+0,20%1.735
21.52.239,83+0,10%2.555
OraValoreVar.%Volume
21.52.239,835+0,15%200
21.50.429,83+0,10%100
21.50.429,825+0,05%200
21.50.239,82INV.1.811
21.50.019,815-0,05%120
21.49.489,82INV.775
21.49.199,825+0,05%300
21.48.319,82INV.100
21.46.159,825+0,05%510
21.45.589,82INV.1.487
21.45.589,81-0,10%2.574
21.45.369,805-0,15%100
21.44.529,81-0,10%200
21.44.449,82INV.117
21.44.309,815-0,05%100
21.43.409,81-0,10%100
21.43.349,815-0,05%1.404
21.43.309,8101-0,10%750
21.40.039,81-0,10%285
21.39.279,815-0,05%100
21.38.489,81-0,10%100
21.35.249,815-0,05%200
21.35.049,81-0,10%2.200
21.33.519,805-0,15%300
21.33.399,81-0,10%1.200
21.33.159,815-0,05%100
21.31.139,81-0,10%100
21.30.029,815-0,05%100
21.29.569,81-0,10%100
21.29.119,815-0,05%362
OraValoreVar.%Volume
21.28.579,8101-0,10%1.065
21.28.579,815-0,05%1.100
21.28.579,81-0,10%1.100
21.28.479,815-0,05%200
21.23.009,81-0,10%200
21.22.529,815-0,05%100
21.22.529,81-0,10%853
21.22.529,8101-0,10%100
21.22.129,815-0,05%100
21.22.069,81-0,10%1.018
21.21.119,805-0,15%100
21.20.379,80-0,20%1.500
21.20.189,795-0,25%100
21.20.189,80-0,20%1.200
21.19.229,81-0,10%510
21.18.459,815-0,05%200
21.15.369,81-0,10%100
21.14.589,82INV.816
21.13.519,825+0,05%148
21.12.219,8201INV.233
21.10.039,825+0,05%100
21.08.569,82INV.100
21.08.399,825+0,05%300
21.08.009,8292+0,09%800
21.07.279,83+0,10%100
21.06.419,8389+0,19%150
21.05.509,83+0,10%900
20.58.209,82INV.211
20.57.359,8115-0,09%509
20.52.099,82INV.455
OraValoreVar.%Volume
20.49.379,8151-0,05%385
20.49.039,815-0,05%200
20.48.499,81-0,10%100
20.42.359,82INV.760
20.40.399,825+0,05%200
20.40.399,83+0,10%100
20.40.399,83+0,10%100
20.38.409,835+0,15%200
20.34.589,84+0,20%100
20.33.049,845+0,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```