Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Midcap Financial Investment

Mercato: NASDAQ - National

11,04
+0,55%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5611,04+0,18%821
21.59.5311,035+0,14%1.329
21.59.5011,04+0,18%600
21.59.4911,03+0,09%715
21.59.4911,035+0,14%100
21.59.2711,04+0,18%100
21.59.1711,035+0,14%200
21.59.1511,04+0,18%1.340
21.59.1511,045+0,23%200
21.59.1511,04+0,18%300
21.59.1511,045+0,23%300
21.59.1511,04+0,18%3.762
21.59.1511,045+0,23%300
21.59.1011,04+0,18%3.666
21.59.0811,035+0,14%398
21.59.0611,03+0,09%379
21.58.5611,04+0,18%600
21.58.4011,035+0,14%744
21.58.3611,03+0,09%1.177
21.58.3611,02INV.500
21.58.3611,03+0,09%4.144
21.58.3611,02INV.100
21.58.3611,03+0,09%200
21.58.2711,02INV.300
21.58.1811,02INV.700
21.58.1811,015-0,05%200
21.58.0811,01-0,09%688
21.57.4711,015-0,05%200
21.57.3011,02INV.100
21.57.2811,015-0,05%200
OraValoreVar.%Volume
21.57.0311,01-0,09%491
21.56.5911,015-0,05%900
21.56.4611,01-0,09%2.022
21.56.1511,015-0,05%300
21.56.1511,01-0,09%1.643
21.56.1511,015-0,05%400
21.56.1511,01-0,09%100
21.55.5911,02INV.100
21.55.5611,015-0,05%100
21.55.4811,02INV.200
21.55.3611,01-0,09%100
21.55.3211,02INV.100
21.54.5911,015-0,05%200
21.54.5111,01-0,09%1.319
21.54.5011,005-0,14%100
21.54.5011,01-0,09%300
21.54.5011,005-0,14%100
21.54.5011,01-0,09%570
21.54.5011,005-0,14%100
21.54.4111,00-0,18%600
21.54.4111,005-0,14%500
21.54.4111,00-0,18%300
21.54.3011,005-0,14%100
21.54.0511,015-0,05%100
21.54.0511,01-0,09%300
21.54.0511,015-0,05%100
21.54.0511,01-0,09%1.200
21.54.0511,015-0,05%100
21.54.0511,01-0,09%200
21.54.0511,015-0,05%100
OraValoreVar.%Volume
21.54.0511,01-0,09%1.534
21.54.0511,015-0,05%400
21.54.0511,01-0,09%4.108
21.53.0511,02INV.4.139
21.52.0911,025+0,05%700
21.52.0311,03+0,09%100
21.51.4811,025+0,05%302
21.50.0211,03+0,09%3.371
21.49.1111,035+0,14%100
21.49.1111,03+0,09%716
21.49.1011,0299+0,09%100
21.45.5911,025+0,05%200
21.45.0511,03+0,09%100
21.44.3011,025+0,05%400
21.44.2111,03+0,09%1.581
21.44.1711,035+0,14%100
21.44.0411,0316+0,11%1.875
21.43.2811,035+0,14%200
21.43.1411,03+0,09%2.237
21.41.3411,035+0,14%400
21.41.2911,03+0,09%608
21.41.2011,025+0,05%200
21.41.1711,03+0,09%200
21.41.0111,025+0,05%200
21.40.4211,02INV.100
21.39.1311,0101-0,09%244
21.38.1511,025+0,05%100
21.38.1511,02INV.300
21.38.1511,02INV.1.300
21.37.3111,03+0,09%3.328
OraValoreVar.%Volume
21.36.3111,035+0,14%100
21.36.2611,04+0,18%200
21.34.0711,035+0,14%100
21.33.2411,04+0,18%206
21.32.4711,05+0,27%200
21.32.0411,045+0,23%100
21.32.0311,05+0,27%1.200
21.32.0311,055+0,32%400
21.32.0311,05+0,27%400
21.31.5211,055+0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```