Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Midcap Financial Investment

Mercato: NASDAQ - National

9,82
-1,60%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.009,82-1,60%41.834
21.59.459,815-1,65%200
21.59.419,81-1,70%537
21.59.419,815-1,65%200
21.59.419,82-1,60%1.491
21.59.419,81-1,70%900
21.59.419,82-1,60%805
21.59.409,825-1,55%300
21.59.409,82-1,60%1.778
21.58.569,83-1,50%400
21.58.429,835-1,45%200
21.58.379,8307-1,50%1.000
21.58.299,83-1,50%2.114
21.58.239,825-1,55%100
21.58.119,83-1,50%200
21.58.119,825-1,55%200
21.58.119,83-1,50%2.240
21.57.589,835-1,45%200
21.57.479,84-1,40%100
21.57.329,83-1,50%200
21.57.229,835-1,45%400
21.57.049,83-1,50%1.000
21.57.029,835-1,45%100
21.55.579,83-1,50%1.316
21.55.459,835-1,45%100
21.55.459,83-1,50%200
21.55.459,835-1,45%200
21.55.329,83-1,50%200
21.52.239,84-1,40%1.735
21.52.239,83-1,50%2.555
OraValoreVar.%Volume
21.52.239,835-1,45%200
21.50.429,83-1,50%100
21.50.429,825-1,55%200
21.50.239,82-1,60%1.811
21.50.019,815-1,65%120
21.49.489,82-1,60%775
21.49.199,825-1,55%300
21.48.319,82-1,60%100
21.46.159,825-1,55%510
21.45.589,82-1,60%1.487
21.45.589,81-1,70%2.574
21.45.369,805-1,75%100
21.44.529,81-1,70%200
21.44.449,82-1,60%117
21.44.309,815-1,65%100
21.43.409,81-1,70%100
21.43.349,815-1,65%1.404
21.43.309,8101-1,70%750
21.40.039,81-1,70%285
21.39.279,815-1,65%100
21.38.489,81-1,70%100
21.35.249,815-1,65%200
21.35.049,81-1,70%2.200
21.33.519,805-1,75%300
21.33.399,81-1,70%1.200
21.33.159,815-1,65%100
21.31.139,81-1,70%100
21.30.029,815-1,65%100
21.29.569,81-1,70%100
21.29.119,815-1,65%362
OraValoreVar.%Volume
21.28.579,8101-1,70%1.065
21.28.579,815-1,65%1.100
21.28.579,81-1,70%1.100
21.28.479,815-1,65%200
21.23.009,81-1,70%200
21.22.529,815-1,65%100
21.22.529,81-1,70%853
21.22.529,8101-1,70%100
21.22.129,815-1,65%100
21.22.069,81-1,70%1.018
21.21.119,805-1,75%100
21.20.379,80-1,80%1.500
21.20.189,795-1,85%100
21.20.189,80-1,80%1.200
21.19.229,81-1,70%510
21.18.459,815-1,65%200
21.15.369,81-1,70%100
21.14.589,82-1,60%816
21.13.519,825-1,55%148
21.12.219,8201-1,60%233
21.10.039,825-1,55%100
21.08.569,82-1,60%100
21.08.399,825-1,55%300
21.08.009,8292-1,51%800
21.07.279,83-1,50%100
21.06.419,8389-1,41%150
21.05.509,83-1,50%900
20.58.209,82-1,60%211
20.57.359,8115-1,69%509
20.52.099,82-1,60%455
OraValoreVar.%Volume
20.49.379,8151-1,65%385
20.49.039,815-1,65%200
20.48.499,81-1,70%100
20.42.359,82-1,60%760
20.40.399,825-1,55%200
20.40.399,83-1,50%100
20.40.399,83-1,50%100
20.38.409,835-1,45%200
20.34.589,84-1,40%100
20.33.049,845-1,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```