Milano 17-dic
44.099 0,00%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 0,00%
Francoforte 17-dic
23.961 0,00%

Milestone Scientific

Mercato: AMEX

0,352
-6,18%

valuta in USD

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
21.59.38,344-8,36%500
21.59.38,3478-7,35%272
21.59.38,344-8,36%500
21.59.38,3478-7,35%272
21.59.10,3479-7,33%600
21.59.10,3479-7,33%600
21.59.09,3481-7,27%152
21.59.09,3481-7,27%152
21.58.32,3531-5,94%100
21.58.32,3531-5,94%100
21.57.24,3533-5,89%100
21.56.56,3533-5,89%388
21.56.56,3524-6,13%138
21.56.56,353-5,97%100
21.56.56,353-5,97%200
21.56.56,3523-6,15%100
21.56.56,353-5,97%400
21.56.56,3523-6,15%100
21.56.56,3527-6,05%100
21.56.56,3527-6,05%100
21.56.56,353-5,97%400
21.56.56,3528-6,02%100
21.56.56,3522-6,18%100
21.56.56,353-5,97%300
21.56.56,3523-6,15%100
21.56.56,353-5,97%700
21.56.56,3527-6,05%100
21.56.56,3527-6,05%100
21.56.56,3524-6,13%162
21.56.56,353-5,97%300
OraValoreVar.%Volume
21.56.56,3524-6,13%238
21.56.56,3528-6,02%100
21.56.56,3528-6,02%100
21.56.56,3523-6,15%100
21.56.56,3522-6,18%100
21.56.56,3533-5,89%388
21.56.56,353-5,97%500
21.56.56,353-5,97%500
21.56.56,3482-7,25%100
21.56.56,3524-6,13%538
21.56.56,3528-6,02%100
21.56.56,353-5,97%400
21.56.56,353-5,97%500
21.56.56,353-5,97%300
21.56.56,3482-7,25%100
21.55.35,3431-8,60%100
21.55.35,3431-8,60%100
21.55.35,3432-8,58%100
21.55.35,3432-8,58%100
21.55.29,3524-6,13%100
21.55.29,3524-6,13%100
21.54.17,3525-6,10%100
21.54.17,3525-6,10%100
21.54.01,3524-6,13%100
21.54.01,3524-6,13%100
21.50.17,3523-6,15%100
21.50.17,3523-6,15%100
21.49.43,3529-5,99%100
21.49.43,3529-5,99%100
21.46.22,3414-9,06%100
OraValoreVar.%Volume
21.46.22,3414-9,06%100
21.42.33,3534-5,86%100
21.42.33,3534-5,86%100
21.05.43,341-9,16%100
21.05.43,341-9,16%100
20.48.23,3402-9,38%100
20.48.23,3409-9,19%100
20.48.23,3402-9,38%100
20.48.23,3409-9,19%100
20.47.13,3444-8,26%100
20.47.13,3418-8,95%100
20.47.13,34-9,43%175
20.47.13,3418-8,95%333
20.47.13,34-9,43%370
20.47.13,3412-9,11%100
20.47.13,3454-7,99%100
20.47.13,349-7,03%5.922
20.47.13,3496-6,87%100
20.47.13,345-8,10%278
20.47.13,3462-7,78%100
20.47.13,3476-7,41%100
20.47.13,3514-6,39%100
20.47.13,3496-6,87%200
20.47.13,3473-7,49%223
20.47.13,3496-6,87%100
20.47.13,349-7,03%100
20.47.13,3418-8,95%333
20.47.13,3454-7,99%100
20.47.13,3412-9,11%100
20.47.13,349-7,03%3.000
OraValoreVar.%Volume
20.47.13,3462-7,78%100
20.47.13,3476-7,41%100
20.47.13,3473-7,49%223
20.47.13,3514-6,39%100
20.47.13,3496-6,87%200
20.47.13,3523-6,15%100
20.47.13,345-8,10%278
20.47.13,349-7,03%2.822
20.47.13,3523-6,15%100
20.47.13,34-9,43%175

(*) I dati sono limitati agli ultimi 100 contratti.

```