Milano 17:35
44.463 +0,82%
Nasdaq 20:42
25.023 +1,52%
Dow Jones 20:42
47.998 +0,23%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

Milestone Scientific

Mercato: AMEX

0,33
-5,07%

valuta in USD

Ultimo aggiornamento: 18/12/2025 20.42
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
20.42.22,3302-5,06%100
20.42.22,3302-5,06%100
20.31.58,3351-3,65%100
20.31.58,3351-3,65%100
20.31.51,3331-4,23%400
20.31.51,3331-4,23%400
20.31.00,3317-4,63%100
20.31.00,3317-4,63%100
20.28.30,3321-4,51%100
20.28.30,3321-4,51%100
20.28.16,3302-5,06%100
20.28.16,3302-5,06%100
20.21.59,3305-4,97%141
20.21.59,3305-4,97%141
20.20.56,3328-4,31%100
20.20.56,3328-4,31%100
20.19.38,335-3,68%100
20.19.38,335-3,68%100
20.18.00,3307-4,92%100
20.18.00,3306-4,95%100
20.18.00,3303-5,03%100
20.18.00,3307-4,92%100
20.18.00,3303-5,03%100
20.18.00,3306-4,95%100
20.18.00,3303-5,03%100
20.18.00,3303-5,03%100
20.12.48,3353-3,59%100
20.12.48,3353-3,59%100
20.11.16,335-3,68%100
20.11.16,335-3,68%100
OraValoreVar.%Volume
20.09.50,3302-5,06%100
20.09.50,3302-5,06%100
20.04.17,3305-4,97%100
20.04.17,3305-4,97%100
19.56.22,3354-3,57%500
19.56.22,3354-3,57%500
19.55.42,336-3,39%400
19.55.42,336-3,39%400
19.51.12,3358-3,45%200
19.51.12,3358-3,45%200
19.50.58,3398-2,30%200
19.50.58,3398-2,30%200
19.50.58,3396-2,36%500
19.50.58,3396-2,36%488
19.50.58,3396-2,36%100
19.50.58,3396-2,36%1.088
19.50.57,3369-3,13%418
19.50.57,3369-3,13%518
19.50.57,3369-3,13%100
19.50.56,33-5,12%3.000
19.50.56,33-5,12%6.500
19.50.56,3316-4,66%100
19.50.56,33-5,12%100
19.50.56,33-5,12%4.405
19.50.56,3355-3,54%1.000
19.50.56,3342-3,91%100
19.50.56,3342-3,91%100
19.50.56,331-4,83%100
19.50.56,3334-4,14%100
19.50.56,331-4,83%100
OraValoreVar.%Volume
19.50.56,3312-4,77%100
19.50.56,335-3,68%803
19.50.56,3334-4,14%100
19.50.56,3311-4,80%100
19.50.56,3313-4,74%100
19.50.56,331-4,83%500
19.50.56,3313-4,74%100
19.50.56,3334-4,14%100
19.50.56,3301-5,09%200
19.50.56,3358-3,45%100
19.50.56,331-4,83%100
19.50.56,3316-4,66%200
19.50.56,335-3,68%1.704
19.50.56,3355-3,54%1.900
19.50.56,3358-3,45%100
19.50.56,3334-4,14%100
19.50.56,33-5,12%13.905
19.50.56,331-4,83%100
19.50.56,3312-4,77%100
19.50.56,3311-4,80%100
19.50.56,3313-4,74%100
19.50.56,331-4,83%100
19.50.56,3313-4,74%100
19.50.56,331-4,83%500
19.50.56,3334-4,14%200
19.50.56,3301-5,09%200
19.50.56,33-5,12%100
19.50.56,331-4,83%100
19.50.56,3316-4,66%300
19.50.56,3341-3,94%100
OraValoreVar.%Volume
19.50.56,3341-3,94%100
19.50.56,3315-4,69%100
19.50.56,3315-4,69%100
19.50.56,335-3,68%4.879
19.50.56,3359-3,42%2.900
19.50.56,3355-3,54%2.900
19.50.56,3359-3,42%200
19.50.56,3358-3,45%200
19.24.26,3355-3,54%100
19.24.26,3355-3,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```