Milano 17:35
44.463 +0,82%
Nasdaq 19:18
25.114 +1,89%
Dow Jones 19:18
48.095 +0,44%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

Milestone Scientific

Mercato: AMEX

0,335
-3,69%

valuta in USD

Ultimo aggiornamento: 18/12/2025 19.17
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
19.17.31,335-3,68%100
19.14.01,3374-2,99%200
19.13.06,3374-2,99%200
19.13.06,3374-2,99%200
19.13.06,335-3,68%100
19.09.00,335-3,68%100
19.07.27,3407-2,04%100
19.07.27,3407-2,04%100
19.02.07,341-1,96%100
19.02.07,341-1,96%900
19.02.07,3398-2,30%200
19.02.07,337-3,11%100
19.02.07,341-1,96%1.000
19.02.07,3357-3,48%100
19.02.07,3398-2,30%200
19.02.07,3357-3,48%100
19.02.07,3362-3,34%100
19.02.07,337-3,11%100
19.02.07,3362-3,34%100
18.48.48,3381-2,79%500
18.48.48,335-3,68%257
18.48.48,335-3,68%257
18.48.48,3381-2,79%500
18.41.25,3357-3,48%100
18.41.25,3357-3,48%100
18.40.54,34-2,24%4.116
18.40.54,3395-2,39%100
18.40.54,3395-2,39%100
18.40.54,34-2,24%4.116
18.40.46,3453-0,72%300
OraValoreVar.%Volume
18.40.46,3453-0,72%300
18.39.29,3408-2,01%100
18.39.29,3408-2,01%100
18.39.29,34-2,24%100
18.39.29,34-2,24%100
18.34.49,35+0,63%100
18.34.49,35+0,63%100
18.34.38,3435-1,24%263
18.34.38,3435-1,24%263
18.34.38,3441-1,06%200
18.34.38,3441-1,06%200
18.34.38,3462-0,46%100
18.34.38,3462-0,46%100
18.34.38,3474-0,12%500
18.34.38,3475-0,09%1.500
18.34.38,3523+1,29%2.018
18.34.38,3523+1,29%2.018
18.34.38,3458-0,58%100
18.34.38,3458-0,58%100
18.34.38,3475-0,09%500
18.34.38,3475-0,09%500
18.34.38,3474-0,12%500
18.34.38,3475-0,09%500
18.08.05,3574+2,76%3.450
18.08.05,3574+2,76%3.450
18.01.04,3474-0,12%100
18.01.04,3474-0,12%100
18.01.03,3525+1,35%100
18.01.03,3525+1,35%100
18.00.56,3467-0,32%122
OraValoreVar.%Volume
18.00.56,3467-0,32%122
18.00.56,3472-0,17%100
18.00.56,3506+0,81%500
18.00.56,3468-0,29%100
18.00.56,3474-0,12%100
18.00.56,3468-0,29%100
18.00.56,3472-0,17%100
18.00.56,3474-0,12%100
18.00.56,3506+0,81%600
18.00.56,3506+0,81%100
17.56.35,3541+1,81%200
17.56.35,3541+1,81%200
17.53.01,3541+1,81%200
17.53.01,3541+1,81%300
17.53.00,3541+1,81%100
17.50.32,3542+1,84%200
17.50.32,3542+1,84%200
17.47.29,3544+1,90%100
17.46.04,3544+1,90%200
17.46.04,3544+1,90%200
17.36.08,3582+2,99%100
17.36.08,3582+2,99%100
17.35.23,3543+1,87%900
17.35.23,3543+1,87%900
17.35.23,3504+0,75%900
17.35.23,3504+0,75%900
17.30.53,358+2,93%100
17.30.53,358+2,93%100
17.28.03,3487+0,26%289
17.28.03,3494+0,46%100
OraValoreVar.%Volume
17.28.03,3495+0,49%100
17.28.03,3495+0,49%100
17.28.03,352+1,21%100
17.28.03,3517+1,12%200
17.28.03,3517+1,12%200
17.28.03,356+2,36%1.000
17.28.03,356+2,36%500
17.28.03,356+2,36%500
17.28.03,356+2,36%100
17.28.03,3556+2,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```