Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Milestone Scientific

Mercato: AMEX

0,264
+2,29%

valuta in USD

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00,264+1,85%125
22.00.00,264+1,85%125
21.59.16,264+1,85%125
21.59.16,264+1,85%125
21.58.12,2615+0,89%100
21.58.12,2615+0,89%100
21.58.11,2614+0,85%300
21.58.11,2613+0,81%700
21.58.11,2601+0,35%100
21.58.11,2613+0,81%300
21.58.11,2614+0,85%100
21.58.11,2613+0,81%300
21.58.11,2613+0,81%400
21.58.11,2613+0,81%600
21.58.11,2613+0,81%300
21.58.11,2613+0,81%600
21.58.11,2614+0,85%400
21.58.11,2601+0,35%100
21.54.58,2614+0,85%231
21.54.58,2614+0,85%100
21.54.08,2592INV.200
21.54.08,2613+0,81%6.099
21.54.08,2592INV.100
21.54.08,2613+0,81%6.099
21.54.08,26+0,31%100
21.54.08,26+0,31%100
21.54.08,2592INV.100
21.52.53,2612+0,77%100
21.51.34,2614+0,85%600
21.51.34,2614+0,85%100
OraValoreVar.%Volume
21.51.34,2614+0,85%500
21.51.10,2612+0,77%100
21.51.10,2612+0,77%100
21.50.15,2612+0,77%100
21.50.15,2612+0,77%100
21.49.58,2611+0,73%100
21.49.58,261+0,69%1.500
21.49.58,261+0,69%1.500
21.49.58,2611+0,73%100
21.49.58,2615+0,89%190
21.49.58,2615+0,89%190
21.49.45,2621+1,12%100
21.49.45,2621+1,12%100
21.49.44,2616+0,93%100
21.49.44,2616+0,93%100
21.48.50,2615+0,89%100
21.48.50,2615+0,89%100
21.48.30,2622+1,16%100
21.48.30,2622+1,16%100
21.47.00,261+0,69%100
21.47.00,261+0,69%100
21.44.32,2586-0,23%100
21.44.32,26+0,31%5.600
21.44.32,2586-0,23%100
21.44.32,2586-0,23%400
21.44.32,2602+0,39%100
21.44.32,2586-0,23%100
21.44.32,2586-0,23%100
21.44.32,2602+0,39%100
21.44.32,2602+0,39%100
OraValoreVar.%Volume
21.44.32,2602+0,39%100
21.44.32,2602+0,39%200
21.44.32,26+0,31%5.600
21.44.32,259-0,08%5.811
21.44.32,26+0,31%1.513
21.44.32,2602+0,39%200
21.44.32,259-0,08%5.811
21.44.32,26+0,31%8.589
21.42.37,26+0,31%100
21.42.37,26+0,31%100
21.24.54,2612+0,77%600
21.24.54,2612+0,77%500
21.24.54,2613+0,81%100
21.24.54,2613+0,81%200
21.24.54,2612+0,77%100
21.24.54,2613+0,81%100
21.24.25,26+0,31%250
21.24.25,26+0,31%250
21.20.32,2599+0,27%800
21.20.32,2599+0,27%400
21.20.32,26+0,31%100
21.20.32,26+0,31%1.884
21.20.32,26+0,31%1.984
21.20.32,2599+0,27%400
21.13.40,2598+0,23%1.932
21.13.40,2598+0,23%400
21.13.40,2599+0,27%723
21.13.40,2599+0,27%400
21.13.40,2598+0,23%400
21.13.40,2599+0,27%723
OraValoreVar.%Volume
21.13.40,2598+0,23%1.532
21.13.40,2599+0,27%400
21.13.40,2598+0,23%400
21.10.36,2591-0,04%100
21.10.36,2594+0,08%100
21.10.36,2591-0,04%100
21.10.36,2594+0,08%120
21.10.36,2594+0,08%220
21.08.49,26+0,31%100
21.08.49,26+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```