Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mindwalk Holdings

ISIN: CA6026871054 - Mercato: NASDAQ - National

1,36
+3,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.511,36+3,82%138
21.59.321,37+4,58%528
21.59.321,36+3,82%620
21.59.321,355+3,44%100
21.59.321,36+3,82%4.375
21.59.321,365+4,20%100
21.58.171,35+3,05%100
21.58.041,37+4,58%128
21.58.041,36+3,82%500
21.58.041,36+3,82%848
21.57.331,35+3,05%800
21.56.551,345+2,67%100
21.56.401,35+3,05%1.069
21.45.511,34+2,29%100
21.42.401,34+2,29%543
21.42.401,345+2,67%1.999
21.42.031,3407+2,34%1.000
21.22.361,34+2,29%100
21.16.351,35+3,05%100
21.15.001,36+3,82%100
21.14.401,355+3,44%100
21.13.451,35+3,05%100
21.13.211,355+3,44%300
21.02.091,35+3,05%100
21.01.371,355+3,44%100
20.58.131,35+3,05%200
20.57.571,355+3,44%100
20.55.311,35+3,05%100
20.53.111,355+3,44%100
20.53.101,35+3,05%100
OraValoreVar.%Volume
20.48.481,355+3,44%100
20.48.471,3509+3,12%1.000
20.47.031,35+3,05%1.000
20.44.131,35+3,05%300
20.44.131,355+3,44%300
20.43.461,34+2,29%100
20.42.211,35+3,05%100
20.40.411,345+2,67%100
20.40.411,34+2,29%1.141
20.40.411,345+2,67%100
20.40.411,34+2,29%205
20.40.411,341+2,37%200
20.40.411,34+2,29%808
20.40.411,341+2,37%492
20.39.531,345+2,67%100
20.37.091,34+2,29%200
20.36.391,35+3,05%1.306
20.36.391,355+3,44%400
20.36.121,35+3,05%100
20.35.031,361+3,89%100
20.35.031,36+3,82%708
20.32.231,365+4,20%100
20.31.521,37+4,58%100
20.30.341,36+3,82%500
20.26.051,365+4,20%100
20.25.551,36+3,82%100
20.21.221,365+4,20%100
20.20.231,36+3,82%100
20.19.091,365+4,20%100
20.19.071,36+3,82%100
OraValoreVar.%Volume
20.17.551,37+4,58%100
20.14.511,36+3,82%100
20.14.051,37+4,58%369
20.13.221,36+3,82%100
20.11.551,37+4,58%210
20.02.401,375+4,96%100
20.00.421,37+4,58%100
20.00.191,38+5,34%100
19.55.321,37+4,58%100
19.53.421,369+4,50%336
19.53.181,36+3,82%443
19.53.141,365+4,20%4.130
19.53.131,36+3,82%300
19.45.081,355+3,44%200
19.44.561,36+3,82%100
19.35.081,355+3,44%100
19.32.471,36+3,82%100
19.31.551,355+3,44%100
19.30.411,3562+3,53%100
19.25.351,355+3,44%100
19.17.381,36+3,82%100
19.17.291,35+3,05%100
19.17.091,355+3,44%100
19.15.141,36+3,82%200
19.12.251,355+3,44%100
19.10.451,36+3,82%1.980
19.09.241,37+4,58%100
19.09.241,365+4,20%100
19.07.201,36+3,82%100
19.06.541,365+4,20%100
OraValoreVar.%Volume
19.05.331,36+3,82%100
19.05.111,3609+3,89%1.000
19.03.521,36+3,82%100
19.02.441,37+4,58%900
18.58.351,36+3,82%100
18.58.051,365+4,20%100
18.56.501,36+3,82%100
18.49.361,365+4,20%100
18.46.461,37+4,58%410
18.46.461,375+4,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```