Milano 13:43
51.778 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:43
10.520 +0,56%
Francoforte 13:44
24.896 +0,63%

Mindwalk Holdings

ISIN: CA6026871054 - Mercato: NASDAQ - National

1,55
+4,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,55INV.4.407
21.59.561,555+0,32%100
21.59.561,55INV.100
21.59.561,555+0,32%300
21.58.591,56+0,65%200
21.58.591,55INV.316
21.58.591,55INV.172
21.58.561,555+0,32%323
21.58.271,56+0,65%1.543
21.56.541,555+0,32%100
21.56.501,56+0,65%100
21.55.511,56+0,65%1.747
21.55.511,555+0,32%100
21.55.401,57+1,29%1.050
21.54.581,561+0,71%100
21.53.191,57+1,29%200
21.51.571,565+0,97%100
21.51.211,57+1,29%120
21.50.021,565+0,97%400
21.49.371,57+1,29%600
21.48.081,565+0,97%600
21.48.031,56+0,65%462
21.48.031,55INV.2.525
21.48.031,555+0,32%100
21.48.031,55INV.9.143
21.47.471,545-0,32%100
21.47.451,5477-0,15%1.000
21.45.441,545-0,32%100
21.42.231,54-0,65%430
21.35.331,545-0,32%225
OraValoreVar.%Volume
21.35.261,5477-0,15%600
21.34.091,55INV.2.000
21.31.591,54-0,65%100
21.30.541,545-0,32%1.656
21.21.591,54-0,65%530
21.18.571,535-0,97%100
21.17.271,537-0,84%1.000
21.14.481,54-0,65%100
21.12.471,531-1,23%100
21.11.371,54-0,65%108
21.10.201,545-0,32%129
21.07.081,54-0,65%100
21.03.491,545-0,32%100
21.01.111,54-0,65%700
21.00.591,535-0,97%457
21.00.551,54-0,65%200
20.57.441,545-0,32%300
20.55.071,55INV.3.225
20.44.481,54-0,65%100
20.43.041,55INV.833
20.41.191,54-0,65%100
20.41.171,5401-0,64%400
20.37.371,545-0,32%100
20.34.381,54-0,65%100
20.29.181,545-0,32%500
20.29.071,544-0,39%1.000
20.23.521,545-0,32%100
20.22.361,5407-0,60%100
20.19.371,55INV.236
20.17.081,5409-0,59%200
OraValoreVar.%Volume
20.17.081,54-0,65%192
20.14.141,55INV.800
20.13.041,545-0,32%100
20.11.271,54-0,65%100
20.08.481,545-0,32%2.000
20.03.451,545-0,32%2.200
20.03.451,54-0,65%18.300
20.01.051,55INV.800
19.59.311,5579+0,51%1.500
19.58.541,56+0,65%100
19.57.161,555+0,32%167
19.55.051,56+0,65%100
19.54.031,555+0,32%100
19.52.361,56+0,65%400
19.51.201,55INV.100
19.47.181,555+0,32%400
19.43.161,558+0,52%874
19.42.171,5598+0,63%600
19.41.121,56+0,65%500
19.41.121,555+0,32%200
19.41.111,55INV.25.100
19.39.021,545-0,32%100
19.38.501,5489-0,07%129
19.38.251,547-0,19%258
19.38.151,5476-0,15%300
19.35.571,548-0,13%329
19.34.341,545-0,32%200
19.31.411,55INV.17.627
19.30.031,54-0,65%200
19.30.031,545-0,32%399
OraValoreVar.%Volume
19.30.031,55INV.1.084
19.30.031,545-0,32%200
19.30.031,55INV.488
19.30.031,545-0,32%200
19.30.031,54-0,65%1.883
19.30.031,535-0,97%900
19.25.191,535-0,97%300
19.25.191,53-1,29%100
19.23.591,53-1,29%100
19.23.191,535-0,97%300

(*) I dati sono limitati agli ultimi 100 contratti.

```