Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mindwalk Holdings

ISIN: CA6026871054 - Mercato: NASDAQ - National

1,38
+5,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.37.151,38+5,34%100
18.32.001,37+4,58%100
18.23.471,38+5,34%100
18.19.181,3705+4,62%1.000
18.16.261,37+4,58%500
18.14.141,379+5,27%200
18.12.411,375+4,96%100
18.00.171,38+5,34%100
17.57.571,3716+4,70%413
17.51.581,379+5,27%500
17.51.581,38+5,34%500
17.45.411,38+5,34%200
17.27.391,385+5,73%100
17.16.491,38+5,34%243
17.13.561,39+6,11%100
17.04.201,38+5,34%500
17.02.521,375+4,96%100
17.01.511,3728+4,79%500
17.00.511,374+4,89%1.000
16.59.161,38+5,34%100
16.57.511,37+4,58%700
16.55.121,38+5,34%400
16.54.051,3709+4,65%2.500
16.52.111,38+5,34%400
16.50.381,3784+5,22%1.500
16.49.451,365+4,20%200
16.49.451,35+3,05%517
16.49.451,365+4,20%100
16.49.451,35+3,05%200
16.49.451,365+4,20%100
OraValoreVar.%Volume
16.49.451,36+3,82%200
16.49.221,37+4,58%300
16.44.071,38+5,34%100
16.41.051,37+4,58%2.906
16.39.411,3701+4,59%429
16.38.371,38+5,34%100
16.37.421,375+4,96%2.000
16.35.171,38+5,34%100
16.34.091,39+6,11%150
16.33.451,3889+6,02%2.517
16.31.331,38+5,34%402
16.29.481,37+4,58%3.991
16.26.511,3632+4,06%500
16.23.121,37+4,58%100
16.21.071,36+3,82%1.274
16.19.401,3543+3,38%500
16.17.401,35+3,05%200
16.17.401,355+3,44%100
16.17.231,36+3,82%100
16.16.371,3591+3,75%900
16.16.081,36+3,82%100
16.15.211,3591+3,75%4.660
16.13.421,355+3,44%100
16.13.061,3514+3,16%700
16.10.021,37+4,58%379
16.09.241,36+3,82%250
16.09.231,3501+3,06%210
16.08.131,36+3,82%100
16.06.281,37+4,58%100
16.06.091,36+3,82%100
OraValoreVar.%Volume
16.05.511,37+4,58%100
16.05.411,36+3,82%100
16.05.231,37+4,58%100
16.04.331,36+3,82%100
16.03.421,365+4,20%100
16.03.411,345+2,67%600
16.03.241,35+3,05%168
16.00.351,34+2,29%100
15.55.541,33+1,53%100
15.55.391,3448+2,66%250
15.52.551,35+3,05%100
15.52.111,332+1,68%158
15.51.391,35+3,05%100
15.51.111,34+2,29%100
15.49.451,36+3,82%1.000
15.48.291,375+4,96%321
15.48.171,37+4,58%400
15.48.171,36+3,82%100
15.48.021,36+3,82%444
15.46.591,34+2,29%6.000
15.46.491,36+3,82%100
15.42.231,35+3,05%600
15.42.081,3488+2,96%100
15.41.591,34+2,29%10.240
15.41.481,33+1,53%9.228
15.41.481,3298+1,51%600
15.41.481,3299+1,52%300
15.41.331,33+1,53%100
15.41.071,3201+0,77%2.000
15.37.301,33+1,53%200
OraValoreVar.%Volume
15.37.011,325+1,15%565
15.34.571,33+1,53%100
15.33.231,3203+0,79%5.540
15.33.061,325+1,15%100
15.31.521,32+0,76%2.471
15.30.011,30-0,76%3.997
22.00.001,31INV.1.712

(*) I dati sono limitati agli ultimi 100 contratti.

```