Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Mindwalk Holdings

ISIN: CA6026871054 - Mercato: NASDAQ - National

1,27
+5,83%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,27INV.1.583
21.59.541,278+0,63%200
21.59.251,275+0,39%115
21.58.491,28+0,79%1.984
21.57.331,275+0,39%390
21.52.471,285+1,18%485
21.50.431,29+1,57%100
21.50.231,28+0,79%200
21.50.171,29+1,57%1.468
21.50.151,28+0,79%1.228
21.50.141,275+0,39%344
21.38.171,27INV.100
21.37.041,265-0,39%100
21.31.251,2601-0,78%230
21.24.231,27INV.100
20.41.441,26-0,79%428
20.29.141,265-0,39%100
20.07.081,27INV.100
20.06.581,275+0,39%200
20.06.211,28+0,79%3.496
20.06.211,27INV.330
20.06.211,265-0,39%3.240
20.06.211,26-0,79%19.034
20.03.131,25-1,57%400
20.02.001,2499-1,58%200
20.00.201,245-1,97%300
20.00.201,25-1,57%7.200
19.45.021,24-2,36%100
19.42.531,245-1,97%205
19.39.281,24-2,36%4.600
OraValoreVar.%Volume
19.39.271,25-1,57%500
19.39.271,24-2,36%800
19.39.271,25-1,57%156
19.39.271,24-2,36%300
19.39.271,25-1,57%100
19.39.271,24-2,36%300
19.39.271,25-1,57%100
19.39.271,24-2,36%900
19.39.271,25-1,57%2.841
19.39.271,251-1,50%500
19.31.111,255-1,18%100
18.58.471,24-2,36%1.000
18.58.471,25-1,57%9.061
18.57.401,255-1,18%200
18.57.401,25-1,57%1.079
18.57.401,255-1,18%300
18.57.401,25-1,57%1.200
18.57.371,24-2,36%600
18.57.371,25-1,57%2.020
18.57.371,235-2,76%1.100
18.57.371,24-2,36%100
18.57.371,235-2,76%300
18.57.371,24-2,36%100
18.57.371,235-2,76%100
18.57.371,24-2,36%500
18.57.371,235-2,76%100
18.37.581,23-3,15%1.200
18.31.111,22-3,94%400
18.21.341,2191-4,01%101
18.15.481,21-4,72%100
OraValoreVar.%Volume
18.13.401,23-3,15%123
18.13.191,2311-3,06%3.900
17.22.001,24-2,36%100
17.22.001,245-1,97%300
17.22.001,241-2,28%5.200
17.22.001,24-2,36%5.776
17.22.001,245-1,97%599
17.22.001,24-2,36%1.220
17.22.001,245-1,97%200
17.22.001,25-1,57%3.072
17.22.001,255-1,18%100
17.22.001,25-1,57%4.600
17.22.001,255-1,18%1.500
17.19.361,25-1,57%200
17.13.051,2701+0,01%1.500
17.13.051,27INV.1.130
17.11.251,269-0,08%4.900
17.11.251,27INV.300
17.11.251,265-0,39%300
17.11.251,27INV.825
17.11.251,265-0,39%100
17.11.251,27INV.4.323
17.11.251,265-0,39%1.100
17.11.251,27INV.2.500
17.11.251,2699-0,01%2.800
17.11.251,27INV.430
17.11.251,265-0,39%100
17.11.251,265-0,39%1.000
17.04.271,26-0,79%1.062
17.01.451,255-1,18%200
OraValoreVar.%Volume
17.01.031,25-1,57%5.000
16.59.531,255-1,18%100
16.56.581,2599-0,80%100
16.56.061,25-1,57%1.100
16.56.061,26-0,79%2.265
16.46.481,24-2,36%100
16.40.161,2499-1,58%128
16.35.301,24-2,36%2.909
16.30.581,249-1,65%125
16.28.291,24-2,36%445

(*) I dati sono limitati agli ultimi 100 contratti.

```