Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mindwalk Holdings

ISIN: CA6026871054 - Mercato: NASDAQ - National

1,37
+4,58%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.55.321,37+4,58%100
19.53.421,369+4,50%336
19.53.181,36+3,82%443
19.53.141,365+4,20%4.130
19.53.131,36+3,82%300
19.45.081,355+3,44%200
19.44.561,36+3,82%100
19.35.081,355+3,44%100
19.32.471,36+3,82%100
19.31.551,355+3,44%100
19.30.411,3562+3,53%100
19.25.351,355+3,44%100
19.17.381,36+3,82%100
19.17.291,35+3,05%100
19.17.091,355+3,44%100
19.15.141,36+3,82%200
19.12.251,355+3,44%100
19.10.451,36+3,82%1.980
19.09.241,37+4,58%100
19.09.241,365+4,20%100
19.07.201,36+3,82%100
19.06.541,365+4,20%100
19.05.331,36+3,82%100
19.05.111,3609+3,89%1.000
19.03.521,36+3,82%100
19.02.441,37+4,58%900
18.58.351,36+3,82%100
18.58.051,365+4,20%100
18.56.501,36+3,82%100
18.49.361,365+4,20%100
OraValoreVar.%Volume
18.46.461,37+4,58%410
18.46.461,375+4,96%100
18.37.151,38+5,34%100
18.32.001,37+4,58%100
18.23.471,38+5,34%100
18.19.181,3705+4,62%1.000
18.16.261,37+4,58%500
18.14.141,379+5,27%200
18.12.411,375+4,96%100
18.00.171,38+5,34%100
17.57.571,3716+4,70%413
17.51.581,379+5,27%500
17.51.581,38+5,34%500
17.45.411,38+5,34%200
17.27.391,385+5,73%100
17.16.491,38+5,34%243
17.13.561,39+6,11%100
17.04.201,38+5,34%500
17.02.521,375+4,96%100
17.01.511,3728+4,79%500
17.00.511,374+4,89%1.000
16.59.161,38+5,34%100
16.57.511,37+4,58%700
16.55.121,38+5,34%400
16.54.051,3709+4,65%2.500
16.52.111,38+5,34%400
16.50.381,3784+5,22%1.500
16.49.451,365+4,20%200
16.49.451,35+3,05%517
16.49.451,365+4,20%100
OraValoreVar.%Volume
16.49.451,35+3,05%200
16.49.451,365+4,20%100
16.49.451,36+3,82%200
16.49.221,37+4,58%300
16.44.071,38+5,34%100
16.41.051,37+4,58%2.906
16.39.411,3701+4,59%429
16.38.371,38+5,34%100
16.37.421,375+4,96%2.000
16.35.171,38+5,34%100
16.34.091,39+6,11%150
16.33.451,3889+6,02%2.517
16.31.331,38+5,34%402
16.29.481,37+4,58%3.991
16.26.511,3632+4,06%500
16.23.121,37+4,58%100
16.21.071,36+3,82%1.274
16.19.401,3543+3,38%500
16.17.401,35+3,05%200
16.17.401,355+3,44%100
16.17.231,36+3,82%100
16.16.371,3591+3,75%900
16.16.081,36+3,82%100
16.15.211,3591+3,75%4.660
16.13.421,355+3,44%100
16.13.061,3514+3,16%700
16.10.021,37+4,58%379
16.09.241,36+3,82%250
16.09.231,3501+3,06%210
16.08.131,36+3,82%100
OraValoreVar.%Volume
16.06.281,37+4,58%100
16.06.091,36+3,82%100
16.05.511,37+4,58%100
16.05.411,36+3,82%100
16.05.231,37+4,58%100
16.04.331,36+3,82%100
16.03.421,365+4,20%100
16.03.411,345+2,67%600
16.03.241,35+3,05%168
16.00.351,34+2,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```