Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mindwalk Holdings

ISIN: CA6026871054 - Mercato: NASDAQ - National

1,38
+1,47%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,38INV.3.473
21.59.381,3888+0,64%1.000
21.58.251,38INV.110
21.58.211,375-0,36%200
21.58.211,37-0,72%1.282
21.58.131,37-0,72%612
21.58.131,38INV.800
21.56.411,365-1,09%300
21.56.301,355-1,81%100
21.56.071,37-0,72%401
21.55.311,36-1,45%300
21.52.151,355-1,81%400
21.52.141,36-1,45%1.400
21.51.171,355-1,81%300
21.51.131,36-1,45%400
21.51.131,355-1,81%100
21.51.131,36-1,45%300
21.48.551,3575-1,63%2.400
21.47.461,3571-1,66%4.999
21.42.271,36-1,45%367
21.41.101,34-2,90%269
21.39.411,35-2,17%100
21.39.141,34-2,90%6.252
21.39.141,35-2,17%377
21.39.141,34-2,90%3.529
21.39.141,345-2,54%200
21.39.141,34-2,90%278
21.39.141,345-2,54%200
21.39.141,34-2,90%100
21.39.141,345-2,54%200
OraValoreVar.%Volume
21.39.141,34-2,90%100
21.39.141,345-2,54%200
21.39.141,34-2,90%472
21.39.141,35-2,17%1.000
21.39.141,34-2,90%1.631
21.39.141,345-2,54%200
21.39.141,34-2,90%100
21.39.141,35-2,17%619
21.39.141,34-2,90%111
21.39.141,35-2,17%2.687
21.39.141,355-1,81%200
21.39.141,35-2,17%1.795
21.39.141,36-1,45%997
21.39.141,365-1,09%200
21.39.141,37-0,72%1.034
21.39.141,36-1,45%249
21.39.141,37-0,72%376
21.39.141,36-1,45%800
21.37.501,37-0,72%100
21.28.591,36-1,45%2.000
21.27.011,37-0,72%5.000
21.14.191,3701-0,72%780
21.07.231,37-0,72%220
20.36.321,38INV.434
20.32.491,37-0,72%723
20.31.441,365-1,09%200
20.20.031,3605-1,41%1.000
20.18.511,3753-0,34%160
20.07.381,3601-1,44%500
19.42.451,36-1,45%700
OraValoreVar.%Volume
19.18.581,37-0,72%399
19.18.411,375-0,36%500
18.38.111,37-0,72%500
18.29.421,3666-0,97%140
18.13.081,365-1,09%7.500
17.54.221,38INV.200
17.33.301,37-0,72%455
17.13.591,375-0,36%150
17.01.541,37-0,72%2.189
16.59.531,352-2,03%2.000
16.55.081,37-0,72%300
16.52.321,3658-1,03%300
16.50.231,36-1,45%100
16.43.211,37-0,72%5.446
16.08.341,365-1,09%111
16.07.141,3558-1,75%100
16.06.161,35-2,17%119
15.56.411,365-1,09%500
15.49.031,35-2,17%100
15.48.591,34-2,90%3.395
15.48.591,33-3,62%4.722
15.48.591,34-2,90%1.200
15.48.571,35-2,17%1.050
15.48.571,36-1,45%1.208
15.39.001,37-0,72%208
15.39.001,375-0,36%400
15.38.521,37-0,72%111
15.34.061,38INV.626
15.34.061,39+0,72%571
15.31.421,40+1,45%111
OraValoreVar.%Volume
22.00.001,36-1,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```