Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Mindwalk Holdings

ISIN: CA6026871054 - Mercato: NASDAQ - National

1,55
+4,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,55+4,03%4.407
21.59.561,555+4,36%100
21.59.561,55+4,03%100
21.59.561,555+4,36%300
21.58.591,56+4,70%200
21.58.591,55+4,03%316
21.58.591,55+4,03%172
21.58.561,555+4,36%323
21.58.271,56+4,70%1.543
21.56.541,555+4,36%100
21.56.501,56+4,70%100
21.55.511,56+4,70%1.747
21.55.511,555+4,36%100
21.55.401,57+5,37%1.050
21.54.581,561+4,77%100
21.53.191,57+5,37%200
21.51.571,565+5,03%100
21.51.211,57+5,37%120
21.50.021,565+5,03%400
21.49.371,57+5,37%600
21.48.081,565+5,03%600
21.48.031,56+4,70%462
21.48.031,55+4,03%2.525
21.48.031,555+4,36%100
21.48.031,55+4,03%9.143
21.47.471,545+3,69%100
21.47.451,5477+3,87%1.000
21.45.441,545+3,69%100
21.42.231,54+3,36%430
21.35.331,545+3,69%225
OraValoreVar.%Volume
21.35.261,5477+3,87%600
21.34.091,55+4,03%2.000
21.31.591,54+3,36%100
21.30.541,545+3,69%1.656
21.21.591,54+3,36%530
21.18.571,535+3,02%100
21.17.271,537+3,15%1.000
21.14.481,54+3,36%100
21.12.471,531+2,75%100
21.11.371,54+3,36%108
21.10.201,545+3,69%129
21.07.081,54+3,36%100
21.03.491,545+3,69%100
21.01.111,54+3,36%700
21.00.591,535+3,02%457
21.00.551,54+3,36%200
20.57.441,545+3,69%300
20.55.071,55+4,03%3.225
20.44.481,54+3,36%100
20.43.041,55+4,03%833
20.41.191,54+3,36%100
20.41.171,5401+3,36%400
20.37.371,545+3,69%100
20.34.381,54+3,36%100
20.29.181,545+3,69%500
20.29.071,544+3,62%1.000
20.23.521,545+3,69%100
20.22.361,5407+3,40%100
20.19.371,55+4,03%236
20.17.081,5409+3,42%200
OraValoreVar.%Volume
20.17.081,54+3,36%192
20.14.141,55+4,03%800
20.13.041,545+3,69%100
20.11.271,54+3,36%100
20.08.481,545+3,69%2.000
20.03.451,545+3,69%2.200
20.03.451,54+3,36%18.300
20.01.051,55+4,03%800
19.59.311,5579+4,56%1.500
19.58.541,56+4,70%100
19.57.161,555+4,36%167
19.55.051,56+4,70%100
19.54.031,555+4,36%100
19.52.361,56+4,70%400
19.51.201,55+4,03%100
19.47.181,555+4,36%400
19.43.161,558+4,56%874
19.42.171,5598+4,68%600
19.41.121,56+4,70%500
19.41.121,555+4,36%200
19.41.111,55+4,03%25.100
19.39.021,545+3,69%100
19.38.501,5489+3,95%129
19.38.251,547+3,83%258
19.38.151,5476+3,87%300
19.35.571,548+3,89%329
19.34.341,545+3,69%200
19.31.411,55+4,03%17.627
19.30.031,54+3,36%200
19.30.031,545+3,69%399
OraValoreVar.%Volume
19.30.031,55+4,03%1.084
19.30.031,545+3,69%200
19.30.031,55+4,03%488
19.30.031,545+3,69%200
19.30.031,54+3,36%1.883
19.30.031,535+3,02%900
19.25.191,535+3,02%300
19.25.191,53+2,68%100
19.23.591,53+2,68%100
19.23.191,535+3,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```