Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Mindwalk Holdings

ISIN: CA6026871054 - Mercato: NASDAQ - National

1,22
+1,67%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.581,22+1,67%200
20.59.531,205+0,42%556
20.59.531,22+1,67%160
20.59.531,20INV.244
20.58.531,21+0,83%400
20.53.131,195-0,42%200
20.53.131,19-0,83%794
20.53.131,1995-0,04%176
20.53.131,1984-0,13%2.700
20.53.131,198-0,17%2.400
20.53.131,20INV.500
20.44.171,195-0,42%200
20.28.391,20INV.100
20.22.421,19-0,83%700
20.19.211,195-0,42%300
19.10.151,18-1,67%1.000
19.10.141,179-1,75%146
19.07.571,17-2,50%532
18.32.581,16-3,33%200
18.13.401,165-2,92%100
18.05.101,16-3,33%11.400
17.56.501,1608-3,27%1.102
17.50.031,1699-2,51%1.000
17.44.021,1601-3,33%100
17.42.591,162-3,17%100
17.42.061,1601-3,33%600
17.22.201,17-2,50%1.102
17.14.141,16-3,33%3.448
16.55.351,15-4,17%200
16.55.051,155-3,75%200
OraValoreVar.%Volume
16.53.581,16-3,33%300
16.51.531,17-2,50%150
16.51.191,1632-3,07%7.000
16.50.301,18-1,67%4.237
16.16.391,16-3,33%299
16.06.181,165-2,92%700
15.58.321,17-2,50%1.266
15.58.251,165-2,92%100
15.52.011,16-3,33%825
15.49.381,15-4,17%200
15.46.051,16-3,33%1.250
15.45.421,1601-3,33%600
15.45.421,1606-3,28%250
15.45.421,1601-3,33%300
15.45.321,16-3,33%2.300
15.44.431,1604-3,30%100
15.43.231,1601-3,33%1.150
15.42.121,17-2,50%100
15.36.471,175-2,08%100
15.33.441,18-1,67%100
15.20.351,17-2,50%400
15.20.351,1621-3,16%300
15.20.351,165-2,92%1.000
15.20.351,17-2,50%413
15.20.351,15-4,17%10.099
15.20.351,171-2,42%100
15.20.351,17-2,50%300
15.20.351,16-3,33%1.280
15.20.351,17-2,50%200
15.20.351,16-3,33%200
OraValoreVar.%Volume
15.20.351,17-2,50%100
15.20.351,16-3,33%900
15.20.351,17-2,50%100
15.20.351,16-3,33%267
15.20.351,17-2,50%160
15.20.351,18-1,67%100
15.20.351,19-0,83%100
15.20.351,1901-0,83%4.500
15.20.351,16-3,33%500
15.19.371,195-0,42%100
15.19.021,19-0,83%1.152
15.18.521,175-2,08%4.108
15.17.551,16-3,33%3.307
15.17.551,161-3,25%1.941
15.17.551,16-3,33%600
15.17.551,161-3,25%600
15.17.551,1801-1,66%300
15.17.551,18-1,67%300
15.17.551,1801-1,66%1.500
15.17.551,18-1,67%1.500
15.17.551,1801-1,66%1.600
15.17.551,18-1,67%1.600
15.17.551,1801-1,66%1.300
15.17.551,18-1,67%1.300
15.17.551,19-0,83%300
15.17.551,19-0,83%100
15.14.441,20INV.1.787
14.57.331,19-0,83%175
14.56.301,1997-0,02%2.425
14.54.461,1995-0,04%270
OraValoreVar.%Volume
14.49.041,19-0,83%300
21.00.001,20INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```