Milano 11:16
43.597 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:16
9.727 +0,17%
Francoforte 11:16
24.003 +0,51%

Mindwalk Holdings

ISIN: CA6026871054 - Mercato: NASDAQ - National

2,07
+10,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.592,08+0,48%115
21.59.572,075+0,24%600
21.59.532,07INV.100
21.59.522,075+0,24%349
21.59.432,08+0,48%400
21.59.432,075+0,24%100
21.59.432,07INV.1.769
21.59.432,075+0,24%700
21.59.352,08+0,48%429
21.59.342,06-0,48%600
21.59.342,055-0,72%491
21.59.342,06-0,48%100
21.59.342,07INV.100
21.59.322,055-0,72%908
21.59.312,07INV.9.500
21.59.312,055-0,72%212
21.59.312,07INV.500
21.59.212,0699INV.620
21.59.212,07INV.620
21.59.212,055-0,72%238
21.59.212,0699INV.470
21.59.212,07INV.470
21.59.172,05-0,97%150
21.58.582,07INV.304
21.57.172,055-0,72%200
21.57.172,06-0,48%3.469
21.57.172,065-0,24%485
21.57.172,0552-0,71%515
21.57.172,059-0,53%200
21.57.172,0552-0,71%200
OraValoreVar.%Volume
21.57.172,06-0,48%1.315
21.57.172,0552-0,71%800
21.57.152,05-0,97%982
21.57.102,0585-0,56%107
21.57.102,05-0,97%171
21.57.102,055-0,72%590
21.57.102,05-0,97%3.826
21.57.102,04-1,45%1.300
21.56.562,0433-1,29%215
21.56.232,035-1,69%1.161
21.56.232,06-0,48%1.194
21.56.232,065-0,24%400
21.56.232,06-0,48%100
21.56.212,0684-0,08%209
21.56.212,06-0,48%206
21.56.162,065-0,24%100
21.56.042,0654-0,22%100
21.55.482,065-0,24%250
21.55.302,0699INV.450
21.55.042,0692-0,04%483
21.55.002,06-0,48%361
21.55.002,07INV.5.000
21.54.452,05-0,97%840
21.54.452,06-0,48%1.780
21.54.452,07INV.2.300
21.54.452,0599-0,49%840
21.54.102,065-0,24%233
21.54.102,06-0,48%580
21.54.102,065-0,24%647
21.54.092,08+0,48%9.578
OraValoreVar.%Volume
21.54.092,07INV.174
21.53.542,06-0,48%213
21.53.512,055-0,72%566
21.53.442,06-0,48%680
21.53.342,0613-0,42%200
21.53.012,062-0,39%173
21.52.362,07INV.975
21.51.582,065-0,24%200
21.51.192,05-0,97%200
21.51.112,065-0,24%100
21.51.062,07INV.233
21.51.062,065-0,24%300
21.51.062,07INV.250
21.50.482,05-0,97%5.588
21.48.162,0455-1,18%200
21.46.562,05-0,97%100
21.46.282,0479-1,07%200
21.46.012,05-0,97%1.325
21.45.532,04-1,45%360
21.45.532,0399-1,45%950
21.45.442,04-1,45%859
21.45.422,0349-1,70%1.000
21.45.392,04-1,45%735
21.44.452,0397-1,46%1.200
21.44.382,025-2,17%200
21.44.342,04-1,45%1.700
21.44.342,03-1,93%100
21.44.342,025-2,17%200
21.44.322,03-1,93%200
21.41.552,025-2,17%200
OraValoreVar.%Volume
21.39.442,0024-3,27%500
21.39.422,00-3,38%100
21.37.332,0084-2,98%500
21.35.572,003-3,24%155
21.35.312,0084-2,98%111
21.34.372,01-2,90%300
21.33.472,02-2,42%200
21.33.412,015-2,66%300
21.33.392,00-3,38%198
21.33.251,995-3,62%4.286

(*) I dati sono limitati agli ultimi 100 contratti.

```