Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Mindwalk Holdings

ISIN: CA6026871054 - Mercato: NASDAQ - National

1,59
+12,77%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.531,59INV.200
21.59.241,595+0,31%600
21.59.081,59INV.300
21.58.551,585-0,31%1.311
21.58.301,585-0,31%100
21.58.301,59INV.567
21.57.231,59INV.154
21.57.231,5885-0,09%149
21.56.341,59INV.800
21.56.341,60+0,63%300
21.56.341,59INV.2.278
21.56.341,60+0,63%133
21.56.341,59INV.1.565
21.56.301,5883-0,11%382
21.56.301,5899-0,01%153
21.54.371,585-0,31%2.000
21.54.121,5899-0,01%456
21.52.071,58-0,63%9.700
21.52.071,585-0,31%154
21.52.071,59INV.2.772
21.52.061,585-0,31%190
21.51.431,585-0,31%190
21.51.431,59INV.335
21.50.001,5899-0,01%329
21.48.131,585-0,31%417
21.46.491,5898-0,01%2.733
21.46.491,585-0,31%180
21.45.071,5813-0,55%200
21.44.401,58-0,63%125
21.41.531,585-0,31%632
OraValoreVar.%Volume
21.41.411,58-0,63%1.577
21.41.411,5888-0,08%129
21.39.451,5797-0,65%200
21.37.271,5788-0,70%400
21.33.361,57-1,26%198
21.32.161,5787-0,71%300
21.32.061,5787-0,71%350
21.30.591,5707-1,21%1.000
21.27.151,573-1,07%320
21.25.141,5798-0,64%500
21.06.061,575-0,94%900
21.06.061,57-1,26%100
20.57.311,575-0,94%220
20.57.221,58-0,63%290
20.56.571,59INV.4.000
20.56.571,585-0,31%100
20.56.571,58-0,63%400
20.56.571,575-0,94%120
20.56.571,58-0,63%520
20.56.571,575-0,94%100
20.56.571,58-0,63%500
20.56.571,575-0,94%100
20.56.571,58-0,63%100
20.56.571,575-0,94%120
20.56.571,58-0,63%2.700
20.56.001,57-1,26%3.162
20.50.281,575-0,94%500
20.48.051,57-1,26%1.820
20.47.321,5599-1,89%600
20.47.321,56-1,89%743
OraValoreVar.%Volume
20.47.321,5599-1,89%600
20.38.391,555-2,20%450
20.33.231,5598-1,90%5.000
20.28.591,5501-2,51%100
20.23.511,55-2,52%1.294
20.19.041,545-2,83%350
20.18.561,5452-2,82%350
19.53.591,55-2,52%2.695
19.53.591,545-2,83%360
19.53.591,545-2,83%120
19.53.431,549-2,58%354
19.53.431,545-2,83%360
19.53.431,55-2,52%2.996
19.50.441,55-2,52%220
19.50.251,555-2,20%100
19.49.491,56-1,89%100
19.49.491,565-1,57%200
19.48.041,56-1,89%9.838
19.47.501,555-2,20%110
19.47.491,56-1,89%2.932
19.47.131,555-2,20%100
19.47.131,56-1,89%200
19.47.131,555-2,20%390
19.47.071,56-1,89%400
19.47.071,5603-1,87%7.900
19.47.071,5602-1,87%300
19.47.071,5601-1,88%1.800
19.42.491,565-1,57%108
19.42.301,5599-1,89%100
19.42.301,56-1,89%100
OraValoreVar.%Volume
19.42.301,56-1,89%1.220
19.41.121,56-1,89%310
19.41.121,555-2,20%110
19.41.121,55-2,52%810
19.41.121,55-2,52%110
19.28.151,54-3,14%500
19.28.131,535-3,46%210
19.28.131,54-3,14%1.802
19.28.121,545-2,83%110
19.28.121,54-3,14%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```