Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Minerals Technologies

Mercato: NYSE

72,11
-1,34%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.5972,18-1,25%358
21.59.5972,17-1,26%399
21.59.5972,11-1,34%421
21.59.5672,18-1,25%100
21.59.5372,20-1,22%100
21.59.5072,125-1,32%100
21.59.4972,11-1,34%100
21.59.3572,175-1,25%100
21.59.1872,21-1,20%100
21.59.1872,22-1,19%100
21.59.1872,19-1,23%200
21.59.1872,22-1,19%200
21.59.0572,26-1,14%100
21.58.4772,25-1,15%100
21.58.2872,19-1,23%116
21.58.2872,16-1,27%100
21.58.2872,17-1,26%106
21.58.2872,18-1,25%181
21.58.2872,16-1,27%200
21.58.2272,24-1,16%100
21.58.2272,23-1,18%200
21.58.2272,25-1,15%200
21.58.2272,24-1,16%108
21.58.2272,2725-1,12%100
21.58.2272,29-1,09%243
21.58.2272,31-1,07%100
21.58.2272,30-1,08%100
21.58.2272,28-1,11%300
21.58.2272,27-1,12%100
21.58.1272,24-1,16%300
OraValoreVar.%Volume
21.58.0372,18-1,25%100
21.58.0372,19-1,23%200
21.57.4572,18-1,25%200
21.57.4272,14-1,30%184
21.57.4272,09-1,37%100
21.57.4172,08-1,38%100
21.57.4172,07-1,40%100
21.57.3072,08-1,38%300
21.57.1972,07-1,40%100
21.56.2271,98-1,52%100
21.55.5271,97-1,53%100
21.55.4571,95-1,56%100
21.55.4572,00-1,49%115
21.55.3472,06-1,41%100
21.55.0172,02-1,46%100
21.54.5771,98-1,52%200
21.54.5071,90-1,63%100
21.54.4071,95-1,56%100
21.54.4071,97-1,53%400
21.53.5171,895-1,63%100
21.53.3371,95-1,56%100
21.53.3371,94-1,57%500
21.53.3371,92-1,60%100
21.52.0071,91-1,61%100
21.52.0071,90-1,63%300
21.51.0071,98-1,52%100
21.51.0071,90-1,63%200
21.51.0071,87-1,67%100
21.51.0071,88-1,66%100
21.51.0071,87-1,67%100
OraValoreVar.%Volume
21.50.4271,925-1,59%100
21.50.3171,93-1,59%100
21.50.0371,90-1,63%100
21.50.0371,96-1,55%100
21.50.0371,93-1,59%100
21.50.0371,91-1,61%100
21.50.0171,89-1,64%200
21.49.4871,85-1,70%100
21.48.2571,80-1,76%160
21.48.0671,84-1,71%100
21.48.0671,83-1,72%100
21.45.4171,815-1,74%100
21.41.0771,965-1,54%100
21.40.2771,9675-1,54%200
21.40.1272,00-1,49%100
21.38.4071,965-1,54%100
21.37.0472,10-1,35%100
21.33.5772,04-1,44%100
21.31.2472,04-1,44%100
21.31.2472,02-1,46%100
21.31.2472,09-1,37%100
21.30.2972,02-1,46%100
21.30.2971,835-1,72%100
21.30.2971,83-1,72%100
21.30.2971,84-1,71%100
21.30.2971,88-1,66%200
21.30.2971,83-1,72%100
21.30.2971,81-1,75%100
21.30.2971,92-1,60%100
21.30.2971,89-1,64%100
OraValoreVar.%Volume
21.30.2971,84-1,71%100
21.30.2971,81-1,75%200
21.30.2971,88-1,66%100
21.30.2971,84-1,71%100
21.30.2971,86-1,68%225
21.30.2971,81-1,75%100
21.30.2971,97-1,53%100
21.25.1271,715-1,88%100
21.24.3971,8527-1,69%331
21.23.4871,7101-1,89%112

(*) I dati sono limitati agli ultimi 100 contratti.

```