Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Minerals Technologies

Mercato: NYSE

80,6
-2,70%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5980,60-2,70%100
21.59.5680,63-2,67%100
21.59.4780,62-2,68%300
21.59.4180,60-2,70%214
21.59.4180,59-2,72%203
21.59.4180,58-2,73%732
21.59.4180,575-2,73%100
21.59.4180,57-2,74%100
21.59.4080,56-2,75%200
21.59.4080,55-2,76%100
21.59.4080,56-2,75%100
21.59.3280,55-2,76%100
21.59.3280,53-2,79%341
21.59.2780,51-2,81%102
21.59.2680,555-2,76%203
21.59.1780,52-2,80%1.013
21.59.1580,54-2,78%100
21.59.1580,56-2,75%114
21.59.0680,54-2,78%200
21.58.5380,58-2,73%100
21.58.4980,50-2,82%200
21.58.4980,48-2,85%100
21.58.4980,50-2,82%200
21.58.4980,48-2,85%100
21.58.4980,49-2,84%100
21.58.4980,47-2,86%100
21.58.4980,40-2,95%104
21.58.4380,58-2,73%100
21.58.4180,46-2,87%222
21.58.3380,40-2,95%168
OraValoreVar.%Volume
21.58.3180,465-2,87%100
21.58.3080,455-2,88%200
21.58.3080,44-2,90%100
21.58.3080,435-2,90%400
21.58.3080,40-2,95%1.900
21.58.2080,35-3,01%120
21.58.1680,32-3,04%504
21.58.1180,30-3,07%300
21.58.0880,26-3,11%100
21.58.0880,25-3,13%1.319
21.57.3480,29-3,08%100
21.57.3480,28-3,09%100
21.57.3480,20-3,19%200
21.57.3480,195-3,19%100
21.57.3480,205-3,18%191
21.57.1680,27-3,10%100
21.57.0680,38-2,97%100
21.57.0680,37-2,98%994
21.56.4980,415-2,93%420
21.56.4480,40-2,95%100
21.56.4180,4275-2,91%100
21.56.2080,40-2,95%1.300
21.56.2080,43-2,91%100
21.56.2080,40-2,95%500
21.56.2080,43-2,91%220
21.56.1980,42-2,92%258
21.56.1980,40-2,95%100
21.56.1480,43-2,91%600
21.55.4580,485-2,84%220
21.54.5280,47-2,86%220
OraValoreVar.%Volume
21.54.0880,52-2,80%180
21.54.0680,53-2,79%100
21.54.0680,52-2,80%100
21.54.0680,54-2,78%200
21.54.0680,55-2,76%100
21.51.5880,64-2,66%100
21.51.4580,69-2,60%100
21.51.4480,74-2,54%120
21.51.4480,75-2,52%100
21.51.2380,76-2,51%100
21.50.4480,69-2,60%100
21.50.0080,88-2,37%100
21.49.5380,89-2,35%100
21.49.5380,91-2,33%100
21.49.5380,90-2,34%100
21.49.5380,91-2,33%400
21.49.3780,965-2,26%200
21.49.2080,96-2,27%100
21.49.2080,97-2,26%100
21.49.2080,99-2,23%150
21.49.2080,97-2,26%100
21.49.2080,98-2,25%100
21.48.2681,04-2,17%600
21.48.2181,10-2,10%156
21.48.2181,11-2,09%300
21.48.1381,175-2,01%100
21.47.1981,185-2,00%340
21.45.3081,18-2,00%280
21.45.0881,11-2,09%200
21.43.0281,04-2,17%150
OraValoreVar.%Volume
21.43.0281,05-2,16%200
21.41.5381,13-2,06%200
21.40.1081,135-2,06%300
21.38.4581,18-2,00%130
21.38.2681,215-1,96%100
21.38.2681,24-1,93%100
21.38.2681,18-2,00%100
21.38.2681,23-1,94%282
21.38.2681,22-1,96%100
21.38.2681,24-1,93%400

(*) I dati sono limitati agli ultimi 100 contratti.

```