Milano 17:35
50.050 +1,15%
Nasdaq 19:18
29.525 +0,54%
Dow Jones 19:18
50.010 +0,64%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Minerals Technologies

Mercato: NYSE

82,19
-0,78%

valuta in USD

Ultimo aggiornamento: 14/05/2026 19.14
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
19.14.5182,19-0,78%100
19.13.5882,20-0,77%100
19.12.4882,055-0,95%117
19.11.2282,13-0,86%100
19.11.1882,04-0,97%100
19.08.0582,13-0,86%100
19.07.3381,98-1,04%100
19.04.5081,83-1,22%100
19.04.5081,79-1,27%100
19.04.5081,89-1,15%200
18.58.4781,64-1,45%100
18.56.2381,515-1,60%190
18.55.5981,89-1,15%300
18.55.5981,581-1,52%304
18.55.5981,59-1,51%700
18.55.5981,72-1,35%100
18.55.5981,67-1,41%100
18.55.5981,77-1,29%100
18.55.5981,69-1,39%100
18.55.5981,61-1,48%100
18.55.5981,9182-1,11%100
18.55.5981,66-1,42%100
18.55.5981,71-1,36%100
18.55.5981,61-1,48%100
18.55.5981,9182-1,11%200
18.55.5981,71-1,36%800
18.55.5981,88-1,16%804
18.55.4681,75-1,32%100
18.54.4781,78-1,28%188
18.52.4881,93-1,10%100
OraValoreVar.%Volume
18.50.2381,77-1,29%100
18.50.2381,73-1,34%200
18.50.2381,78-1,28%100
18.45.4881,63-1,46%300
18.44.4881,52-1,59%100
18.44.1881,53-1,58%100
18.44.1381,58-1,52%400
18.44.1281,655-1,43%100
18.43.1781,58-1,52%100
18.42.1681,655-1,43%200
18.41.1581,65-1,44%100
18.41.0681,57-1,53%400
18.37.1281,52-1,59%100
18.36.5781,525-1,59%317
18.36.5781,52-1,59%100
18.36.5781,58-1,52%100
18.36.5781,56-1,55%600
18.36.5781,56-1,55%100
18.36.4781,4701-1,65%109
18.36.1281,52-1,59%200
18.34.0981,515-1,60%200
18.33.5281,49-1,63%100
18.33.0881,555-1,55%100
18.32.3881,57-1,53%100
18.32.2681,58-1,52%100
18.32.2681,565-1,54%116
18.32.2681,50-1,62%100
18.32.2681,62-1,47%100
18.32.2681,60-1,50%100
18.32.2681,63-1,46%300
OraValoreVar.%Volume
18.32.2681,565-1,54%100
18.30.4481,535-1,58%200
18.29.0581,52-1,59%100
18.28.5881,605-1,49%300
18.28.4981,57-1,53%100
18.28.4981,58-1,52%100
18.28.0381,59-1,51%100
18.27.0281,58-1,52%100
18.26.3181,57-1,53%100
18.25.3181,735-1,33%100
18.19.2681,73-1,34%120
18.17.4581,62-1,47%100
18.17.4581,77-1,29%100
18.17.4581,76-1,30%100
18.17.4581,77-1,29%100
18.14.3281,62-1,47%400
18.14.2681,615-1,48%516
18.13.3081,60-1,50%100
18.12.1081,59-1,51%320
18.11.2281,57-1,53%320
18.08.1281,55-1,56%350
18.06.4281,53-1,58%149
18.05.0781,55-1,56%200
18.05.0781,52-1,59%100
18.05.0781,68-1,40%100
18.04.5881,44-1,69%281
18.04.0481,39-1,75%360
18.03.2681,3201-1,83%512
18.02.3481,50-1,62%359
18.02.3481,33-1,82%359
OraValoreVar.%Volume
18.02.1981,505-1,61%739
18.02.1881,6899-1,39%328
18.00.2481,42-1,71%350
17.59.4081,545-1,56%130
17.58.2281,6473-1,44%100
17.57.0681,54-1,57%120
17.56.1781,52-1,59%100
17.56.1781,53-1,58%200
17.56.0381,42-1,71%120
17.55.0081,32-1,83%350

(*) I dati sono limitati agli ultimi 100 contratti.

```