Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Minerals Technologies

Mercato: NYSE

70,52
-0,28%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5070,49-0,04%124
20.59.5070,52INV.265
20.59.4670,50-0,03%520
20.59.2670,475-0,06%200
20.59.2570,50-0,03%100
20.59.1470,52INV.500
20.59.1470,51-0,01%100
20.59.1470,50-0,03%482
20.58.4170,52INV.100
20.58.4170,51-0,01%527
20.58.4070,54+0,03%200
20.58.3170,535+0,02%100
20.58.3170,54+0,03%200
20.58.3170,52INV.107
20.58.1570,50-0,03%669
20.58.1470,505-0,02%100
20.58.0470,50-0,03%376
20.57.5770,52INV.100
20.57.5770,51-0,01%100
20.57.4570,50-0,03%311
20.56.5270,56+0,06%110
20.56.3570,495-0,04%200
20.56.2670,46-0,09%131
20.56.1370,50-0,03%1.209
20.56.1270,43-0,13%100
20.56.1270,46-0,09%100
20.56.1270,465-0,08%100
20.56.1270,50-0,03%300
20.56.1270,51-0,01%200
20.56.1270,50-0,03%200
OraValoreVar.%Volume
20.56.1270,505-0,02%100
20.56.1270,50-0,03%100
20.56.1270,51-0,01%100
20.56.1270,50-0,03%100
20.56.1270,52INV.100
20.56.1270,50-0,03%400
20.56.1270,51-0,01%100
20.56.1270,48-0,06%514
20.56.1270,46-0,09%100
20.56.1170,40-0,17%100
20.56.1070,49-0,04%708
20.56.1070,485-0,05%400
20.56.1070,48-0,06%300
20.56.1070,475-0,06%300
20.56.1070,47-0,07%100
20.56.1070,465-0,08%201
20.55.4970,38-0,20%300
20.55.4970,37-0,21%300
20.55.4970,30-0,31%100
20.55.4970,29-0,33%533
20.55.4970,285-0,33%100
20.55.4970,28-0,34%100
20.55.4970,275-0,35%200
20.55.4970,27-0,35%101
20.55.4170,23-0,41%200
20.55.3170,245-0,39%200
20.55.1370,17-0,50%200
20.55.0270,18-0,48%363
20.55.0270,17-0,50%100
20.55.0170,15-0,52%400
OraValoreVar.%Volume
20.54.0270,12-0,57%100
20.53.5670,125-0,56%100
20.53.5670,13-0,55%687
20.53.5670,12-0,57%100
20.53.5270,055-0,66%100
20.53.5070,12-0,57%100
20.53.3770,035-0,69%100
20.52.0270,05-0,67%200
20.50.4270,04-0,68%206
20.50.4270,05-0,67%100
20.50.4270,04-0,68%200
20.50.4270,05-0,67%100
20.50.4270,06-0,65%100
20.50.0070,20-0,45%200
20.49.1670,18-0,48%100
20.48.2070,135-0,55%200
20.48.1870,10-0,60%100
20.48.1470,09-0,61%400
20.47.5269,98-0,77%100
20.47.4169,93-0,84%100
20.47.4170,06-0,65%200
20.47.3269,915-0,86%100
20.47.3270,01-0,72%100
20.47.3169,95-0,81%100
20.46.4769,90-0,88%100
20.45.3969,92-0,85%100
20.39.3969,85-0,95%100
20.37.0070,00-0,74%200
20.37.0070,05-0,67%100
20.37.0070,01-0,72%100
OraValoreVar.%Volume
20.37.0070,05-0,67%200
20.37.0070,06-0,65%100
20.34.0170,01-0,72%100
20.30.4670,10-0,60%100
20.29.4970,14-0,54%100
20.29.4970,13-0,55%100
20.26.4370,215-0,43%100
20.23.5670,18-0,48%200
20.19.3870,275-0,35%100
20.15.3370,37-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```