Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Minerals Technologies

Mercato: NYSE

73,77
-0,27%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.5873,77-0,01%315
21.59.5773,78INV.120
21.59.5073,825+0,06%100
21.59.4673,88+0,14%100
21.59.4673,86+0,11%351
21.59.4473,87+0,12%700
21.59.4473,89+0,15%104
21.59.4373,89+0,15%100
21.59.4373,94+0,22%200
21.59.1473,97+0,26%100
21.58.5473,93+0,20%100
21.58.4773,945+0,22%129
21.58.4573,925+0,20%100
21.58.4573,98+0,27%100
21.58.3373,92+0,19%200
21.58.1373,94+0,22%700
21.58.1373,96+0,24%100
21.58.0073,99+0,28%100
21.57.5773,97+0,26%1.489
21.57.5573,955+0,24%100
21.57.4273,99+0,28%336
21.57.3774,00+0,30%100
21.57.3373,98+0,27%100
21.57.2974,055+0,37%100
21.57.2974,03+0,34%100
21.57.2973,97+0,26%100
21.57.2974,04+0,35%200
21.57.2974,06+0,38%100
21.57.2974,04+0,35%300
21.57.1074,11+0,45%100
OraValoreVar.%Volume
21.57.0574,12+0,46%700
21.57.0574,14+0,49%100
21.57.0574,15+0,50%100
21.57.0574,14+0,49%200
21.57.0574,15+0,50%100
21.56.5674,175+0,54%100
21.56.5074,17+0,53%100
21.56.4974,22+0,60%500
21.56.3874,27+0,66%100
21.55.3674,31+0,72%100
21.55.3274,25+0,64%100
21.55.2374,225+0,60%100
21.55.1874,21+0,58%200
21.55.1874,22+0,60%100
21.55.1874,225+0,60%200
21.55.1874,22+0,60%100
21.55.1874,225+0,60%100
21.54.3974,30+0,70%100
21.54.0074,18+0,54%216
21.54.0074,1801+0,54%134
21.53.3074,18+0,54%100
21.52.3874,3299+0,75%186
21.51.5274,345+0,77%100
21.51.5274,32+0,73%100
21.51.3974,33+0,75%225
21.51.3374,35+0,77%100
21.51.0774,385+0,82%100
21.50.0374,40+0,84%100
21.49.4574,435+0,89%300
21.49.0774,49+0,96%100
OraValoreVar.%Volume
21.48.0674,50+0,98%100
21.47.3074,52+1,00%200
21.47.2974,56+1,06%200
21.47.2974,52+1,00%100
21.47.2974,53+1,02%106
21.46.2874,67+1,21%100
21.46.2574,58+1,08%300
21.46.2474,605+1,12%200
21.46.1774,62+1,14%100
21.46.1674,60+1,11%360
21.45.0274,74+1,30%100
21.44.0774,66+1,19%100
21.44.0774,68+1,22%100
21.44.0474,65+1,18%125
21.42.4174,68+1,22%100
21.42.4174,62+1,14%100
21.42.4174,63+1,15%395
21.42.4174,62+1,14%100
21.40.4674,63+1,15%100
21.38.4074,64+1,17%100
21.37.3074,655+1,19%100
21.34.5874,72+1,27%100
21.33.3474,65+1,18%200
21.33.2174,655+1,19%300
21.33.1374,64+1,17%100
21.33.1274,655+1,19%200
21.32.5874,59+1,10%100
21.32.5874,6325+1,16%100
21.32.5874,69+1,23%100
21.32.5874,70+1,25%100
OraValoreVar.%Volume
21.32.5874,69+1,23%100
21.32.2174,795+1,38%300
21.32.0674,76+1,33%100
21.32.0274,6875+1,23%100
21.32.0274,71+1,26%100
21.32.0274,69+1,23%100
21.32.0274,70+1,25%100
21.32.0274,69+1,23%100
21.32.0274,68+1,22%300
21.31.3974,62+1,14%600

(*) I dati sono limitati agli ultimi 100 contratti.

```