Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Minerals Technologies

Mercato: NYSE

59,17
+0,92%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0259,17INV.20.917
21.59.5859,19+0,03%100
21.59.5659,20+0,05%200
21.59.4859,11-0,10%100
21.59.4559,10-0,12%400
21.59.4459,07-0,17%134
21.59.4059,0375-0,22%100
21.59.3959,07-0,17%200
21.59.2959,095-0,13%100
21.59.2359,05-0,20%100
21.59.1759,095-0,13%100
21.59.0559,07-0,17%100
21.59.0159,095-0,13%100
21.59.0059,09-0,14%200
21.59.0059,07-0,17%100
21.59.0059,09-0,14%200
21.58.5559,045-0,21%100
21.58.3758,995-0,30%100
21.57.5159,04-0,22%200
21.57.5158,98-0,32%100
21.57.5159,00-0,29%100
21.57.5158,99-0,30%500
21.57.0059,04-0,22%100
21.56.2059,05-0,20%500
21.56.2059,06-0,19%184
21.55.4759,05-0,20%101
21.55.4059,09-0,14%100
21.55.3559,08-0,15%200
21.54.3859,04-0,22%200
21.54.3859,06-0,19%100
OraValoreVar.%Volume
21.54.3859,04-0,22%300
21.54.2859,06-0,19%100
21.54.2859,05-0,20%204
21.54.1859,09-0,14%200
21.54.1559,07-0,17%100
21.54.1559,06-0,19%200
21.54.1559,05-0,20%100
21.54.1559,06-0,19%400
21.54.0259,08-0,15%100
21.53.1359,045-0,21%200
21.53.1259,08-0,15%100
21.53.1159,03-0,24%200
21.52.4859,02-0,25%100
21.52.4858,99-0,30%200
21.51.2459,02-0,25%100
21.51.1859,009-0,27%186
21.51.1359,02-0,25%100
21.47.0558,945-0,38%100
21.46.4258,89-0,47%100
21.46.4058,86-0,52%100
21.46.4058,85-0,54%200
21.46.4058,86-0,52%400
21.46.4058,84-0,56%249
21.46.4058,86-0,52%200
21.46.4058,84-0,56%223
21.46.4058,83-0,57%100
21.46.4058,80-0,63%100
21.46.4058,86-0,52%200
21.46.2158,805-0,62%300
21.44.3658,835-0,57%100
OraValoreVar.%Volume
21.44.2958,92-0,42%100
21.44.2958,86-0,52%142
21.44.0158,785-0,65%100
21.40.2258,835-0,57%100
21.40.0158,92-0,42%100
21.37.2758,79-0,64%100
21.37.2758,80-0,63%200
21.34.2158,93-0,41%100
21.32.4858,84-0,56%100
21.32.4858,83-0,57%100
21.32.3858,76-0,69%500
21.22.1658,81-0,61%100
21.19.5758,89-0,47%100
21.19.4358,95-0,37%200
21.19.3959,00-0,29%100
21.19.3658,95-0,37%300
21.19.3658,965-0,35%200
21.19.3658,97-0,34%100
21.19.3658,975-0,33%100
21.18.5859,03-0,24%100
21.16.1859,035-0,23%390
21.15.2059,0425-0,22%100
21.13.2259,03-0,24%100
21.08.4958,9502-0,37%100
21.05.1059,03-0,24%100
20.57.5358,99-0,30%100
20.57.5359,07-0,17%710
20.57.4959,06-0,19%261
20.50.1759,00-0,29%100
20.47.2259,035-0,23%200
OraValoreVar.%Volume
20.46.0658,97-0,34%156
20.45.2658,995-0,30%190
20.37.5159,02-0,25%400
20.35.0359,00-0,29%100
20.33.0758,91-0,44%100
20.33.0158,95-0,37%100
20.31.3858,92-0,42%102
20.29.4558,90-0,46%200
20.19.1258,97-0,34%191
20.18.3758,905-0,45%141

(*) I dati sono limitati agli ultimi 100 contratti.

```