Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Minerals Technologies

Mercato: NYSE

61,68
-1,45%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.4461,67-1,47%110
17.31.4461,68-1,45%100
17.31.4461,67-1,47%100
17.31.4461,68-1,45%100
17.31.4461,68-1,45%100
17.31.4161,76-1,33%100
17.31.4161,75-1,34%100
17.30.2961,82-1,23%100
17.30.1961,73-1,37%100
17.24.1761,69-1,44%100
17.24.0661,585-1,61%100
17.24.0661,60-1,58%1.200
17.24.0661,58-1,61%300
17.24.0661,59-1,60%100
17.24.0661,58-1,61%100
17.24.0661,60-1,58%100
17.24.0661,59-1,60%376
17.24.0661,58-1,61%100
17.24.0661,59-1,60%174
17.24.0661,58-1,61%600
17.24.0661,59-1,60%264
17.21.1861,505-1,73%160
17.21.1861,44-1,84%100
17.21.1861,42-1,87%100
17.21.1861,505-1,73%100
17.21.1861,43-1,85%100
17.21.1861,425-1,86%100
17.21.1861,44-1,84%100
17.21.1861,42-1,87%100
17.21.1861,44-1,84%200
OraValoreVar.%Volume
17.21.1861,44-1,84%200
17.13.1661,415-1,88%100
17.00.4461,36-1,97%100
16.50.0961,47-1,79%100
16.50.0961,35-1,98%100
16.49.2361,60-1,58%100
16.48.1961,49-1,76%100
16.48.1961,54-1,68%100
16.48.1961,51-1,73%100
16.46.3061,56-1,65%100
16.44.3961,68-1,45%120
16.38.2361,87-1,15%100
16.38.2361,86-1,17%100
16.38.2361,875-1,14%541
16.38.2361,87-1,15%100
16.38.2361,875-1,14%200
16.38.2361,875-1,14%100
16.24.5461,85-1,18%100
16.24.5461,855-1,17%100
16.20.5961,84-1,20%100
16.20.2561,93-1,05%200
16.20.0261,94-1,04%100
16.18.4661,85-1,18%100
16.18.0261,86-1,17%100
16.18.0261,87-1,15%100
16.17.5961,85-1,18%100
16.17.3361,85-1,18%100
16.17.3361,84-1,20%100
16.17.3361,85-1,18%237
16.17.3361,84-1,20%100
OraValoreVar.%Volume
16.15.5261,84-1,20%100
16.10.1361,83-1,21%100
16.10.1361,84-1,20%100
16.10.1361,97-0,99%100
15.43.3862,15-0,70%100
15.43.2562,34-0,40%100
15.43.2562,35-0,38%300
15.43.0362,35-0,38%100
15.43.0362,34-0,40%362
15.43.0262,35-0,38%320
15.43.0262,34-0,40%100
15.42.5962,10-0,78%100
15.42.5862,00-0,94%100
15.42.4962,39-0,32%100
15.41.0662,63+0,06%100
15.41.0662,69+0,16%100
15.41.0662,57-0,03%300
15.41.0662,635+0,07%100
15.41.0662,57-0,03%100
15.41.0662,70+0,18%100
15.41.0662,57-0,03%3.100
15.41.0662,57-0,03%800
15.37.4463,26+1,07%216
15.30.0262,925+0,54%200
15.30.0162,53-0,10%100
15.30.0162,925+0,54%100
15.30.0162,56-0,05%100
15.30.0162,925+0,54%100
15.30.0163,09+0,80%100
15.30.0162,925+0,54%1.600
OraValoreVar.%Volume
15.30.0161,86-1,17%256
15.30.0162,40-0,30%498
1.00.0062,59INV.360

(*) I dati sono limitati agli ultimi 100 contratti.

```