Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Minerals Technologies

Mercato: NYSE

82,84
+2,26%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0282,84+2,26%48.201
21.59.5682,91+2,35%374
21.59.5082,86+2,28%203
21.59.2282,74+2,14%200
21.59.2282,76+2,16%100
21.59.2282,75+2,15%200
21.59.2282,79+2,20%400
21.59.1982,81+2,22%100
21.59.1882,87+2,30%100
21.59.1882,89+2,32%100
21.58.3682,80+2,21%258
21.58.3382,86+2,28%100
21.58.2382,805+2,22%100
21.57.5182,75+2,15%704
21.57.3882,715+2,10%200
21.57.3882,70+2,09%100
21.57.3882,71+2,10%100
21.57.3882,70+2,09%235
21.57.3882,695+2,08%110
21.57.3882,72+2,11%100
21.57.3882,69+2,07%360
21.57.2582,71+2,10%100
21.57.2582,72+2,11%150
21.57.2582,78+2,18%150
21.57.2582,85+2,27%100
21.57.2582,76+2,16%100
21.57.2582,72+2,11%100
21.57.2582,70+2,09%375
21.57.2582,86+2,28%500
21.57.2582,83+2,25%100
OraValoreVar.%Volume
21.57.2582,81+2,22%100
21.57.2582,86+2,28%344
21.57.2582,85+2,27%200
21.57.2582,70+2,09%1.200
21.57.2582,71+2,10%132
21.57.2582,73+2,12%129
21.57.0982,78+2,18%100
21.56.5282,79+2,20%100
21.56.5182,80+2,21%120
21.56.4482,71+2,10%100
21.56.3882,71+2,10%100
21.56.3882,70+2,09%100
21.56.3282,785+2,19%270
21.56.3282,77+2,17%200
21.56.2182,72+2,11%500
21.56.2182,71+2,10%100
21.56.0082,73+2,12%100
21.56.0082,74+2,14%270
21.56.0082,72+2,11%200
21.55.3782,80+2,21%120
21.55.1982,90+2,33%150
21.55.1982,89+2,32%100
21.55.1982,82+2,23%100
21.55.1982,85+2,27%100
21.55.1982,84+2,26%100
21.55.1982,82+2,23%100
21.55.1982,84+2,26%200
21.55.0882,81+2,22%100
21.55.0282,76+2,16%100
21.54.2582,78+2,18%395
OraValoreVar.%Volume
21.53.5182,845+2,27%236
21.53.4082,85+2,27%100
21.53.1482,845+2,27%100
21.52.5782,855+2,28%100
21.52.4582,87+2,30%100
21.52.4482,86+2,28%120
21.52.3782,93+2,37%100
21.52.2482,84+2,26%200
21.52.1982,775+2,18%106
21.52.0682,92+2,36%300
21.52.0682,91+2,35%110
21.51.5082,84+2,26%100
21.51.3082,815+2,23%160
21.51.1982,90+2,33%100
21.50.1682,85+2,27%200
21.50.1682,84+2,26%200
21.50.1682,76+2,16%300
21.50.1682,69+2,07%430
21.50.1682,76+2,16%200
21.50.1682,70+2,09%210
21.50.1682,74+2,14%400
21.50.1682,705+2,09%400
21.50.0082,76+2,16%400
21.49.4182,67+2,05%100
21.48.2282,73+2,12%100
21.48.0382,75+2,15%100
21.48.0382,70+2,09%100
21.48.0382,72+2,11%100
21.47.5482,85+2,27%100
21.47.5482,90+2,33%100
OraValoreVar.%Volume
21.47.5482,91+2,35%100
21.47.3883,00+2,46%400
21.47.3882,995+2,45%400
21.47.3883,00+2,46%150
21.47.3882,99+2,44%200
21.47.3883,00+2,46%100
21.47.3883,03+2,49%100
21.47.3882,995+2,45%200
21.45.5883,10+2,58%100
21.45.5683,095+2,57%140

(*) I dati sono limitati agli ultimi 100 contratti.

```