Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Minerals Technologies

Mercato: NYSE

82,84
+2,26%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0282,84INV.48.201
21.59.5682,91+0,08%374
21.59.5082,86+0,02%203
21.59.2282,74-0,12%200
21.59.2282,76-0,10%100
21.59.2282,75-0,11%200
21.59.2282,79-0,06%400
21.59.1982,81-0,04%100
21.59.1882,87+0,04%100
21.59.1882,89+0,06%100
21.58.3682,80-0,05%258
21.58.3382,86+0,02%100
21.58.2382,805-0,04%100
21.57.5182,75-0,11%704
21.57.3882,715-0,15%200
21.57.3882,70-0,17%100
21.57.3882,71-0,16%100
21.57.3882,70-0,17%235
21.57.3882,695-0,18%110
21.57.3882,72-0,14%100
21.57.3882,69-0,18%360
21.57.2582,71-0,16%100
21.57.2582,72-0,14%150
21.57.2582,78-0,07%150
21.57.2582,85+0,01%100
21.57.2582,76-0,10%100
21.57.2582,72-0,14%100
21.57.2582,70-0,17%375
21.57.2582,86+0,02%500
21.57.2582,83-0,01%100
OraValoreVar.%Volume
21.57.2582,81-0,04%100
21.57.2582,86+0,02%344
21.57.2582,85+0,01%200
21.57.2582,70-0,17%1.200
21.57.2582,71-0,16%132
21.57.2582,73-0,13%129
21.57.0982,78-0,07%100
21.56.5282,79-0,06%100
21.56.5182,80-0,05%120
21.56.4482,71-0,16%100
21.56.3882,71-0,16%100
21.56.3882,70-0,17%100
21.56.3282,785-0,07%270
21.56.3282,77-0,08%200
21.56.2182,72-0,14%500
21.56.2182,71-0,16%100
21.56.0082,73-0,13%100
21.56.0082,74-0,12%270
21.56.0082,72-0,14%200
21.55.3782,80-0,05%120
21.55.1982,90+0,07%150
21.55.1982,89+0,06%100
21.55.1982,82-0,02%100
21.55.1982,85+0,01%100
21.55.1982,84INV.100
21.55.1982,82-0,02%100
21.55.1982,84INV.200
21.55.0882,81-0,04%100
21.55.0282,76-0,10%100
21.54.2582,78-0,07%395
OraValoreVar.%Volume
21.53.5182,845+0,01%236
21.53.4082,85+0,01%100
21.53.1482,845+0,01%100
21.52.5782,855+0,02%100
21.52.4582,87+0,04%100
21.52.4482,86+0,02%120
21.52.3782,93+0,11%100
21.52.2482,84INV.200
21.52.1982,775-0,08%106
21.52.0682,92+0,10%300
21.52.0682,91+0,08%110
21.51.5082,84INV.100
21.51.3082,815-0,03%160
21.51.1982,90+0,07%100
21.50.1682,85+0,01%200
21.50.1682,84INV.200
21.50.1682,76-0,10%300
21.50.1682,69-0,18%430
21.50.1682,76-0,10%200
21.50.1682,70-0,17%210
21.50.1682,74-0,12%400
21.50.1682,705-0,16%400
21.50.0082,76-0,10%400
21.49.4182,67-0,21%100
21.48.2282,73-0,13%100
21.48.0382,75-0,11%100
21.48.0382,70-0,17%100
21.48.0382,72-0,14%100
21.47.5482,85+0,01%100
21.47.5482,90+0,07%100
OraValoreVar.%Volume
21.47.5482,91+0,08%100
21.47.3883,00+0,19%400
21.47.3882,995+0,19%400
21.47.3883,00+0,19%150
21.47.3882,99+0,18%200
21.47.3883,00+0,19%100
21.47.3883,03+0,23%100
21.47.3882,995+0,19%200
21.45.5883,10+0,31%100
21.45.5683,095+0,31%140

(*) I dati sono limitati agli ultimi 100 contratti.

```