Milano 17:35
51.639 -0,74%
Nasdaq 18:06
29.456 +0,37%
Dow Jones 18:06
52.143 +0,92%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Minerva Neurosciences

Mercato: NASDAQ - National

4,39
+0,92%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.06
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.06.344,39+0,92%100
18.06.054,395+1,03%200
18.03.424,40+1,15%440
18.03.404,41+1,38%300
18.03.374,415+1,49%100
17.49.364,42+1,61%100
17.49.364,43+1,84%514
17.48.004,415+1,49%100
17.46.594,40+1,15%100
17.41.064,415+1,49%200
17.40.464,42+1,61%212
17.40.034,44+2,07%200
17.38.154,46+2,53%100
17.27.224,45+2,30%100
17.27.204,47+2,76%100
17.27.204,48+2,99%200
17.27.194,49+3,22%100
17.24.134,50+3,45%100
17.22.534,525+4,02%100
17.22.254,51+3,68%100
17.20.084,525+4,02%200
17.20.014,52+3,91%400
17.19.494,50+3,45%400
17.18.424,49+3,22%100
17.18.404,50+3,45%100
17.18.404,495+3,33%100
17.18.404,51+3,68%100
17.18.094,50+3,45%100
17.16.064,51+3,68%100
17.15.524,52+3,91%100
OraValoreVar.%Volume
17.14.194,50+3,45%200
17.13.564,51+3,68%200
17.12.084,50+3,45%800
17.12.084,52+3,91%1.100
17.12.014,48+2,99%200
17.01.464,50+3,45%100
17.00.524,48+2,99%300
17.00.524,4948+3,33%100
17.00.524,48+2,99%100
17.00.524,4948+3,33%400
17.00.524,49+3,22%500
17.00.524,4948+3,33%400
16.59.554,48+2,99%100
16.59.144,51+3,68%100
16.50.494,50+3,45%200
16.50.154,52+3,91%100
16.49.374,50+3,45%100
16.48.204,51+3,68%200
16.48.184,50+3,45%100
16.48.184,51+3,68%100
16.48.184,50+3,45%100
16.47.544,465+2,64%100
16.47.474,50+3,45%200
16.45.264,425+1,72%100
16.44.584,51+3,68%100
16.43.234,44+2,07%100
16.43.234,46+2,53%100
16.43.234,44+2,07%700
16.43.234,43+1,84%100
16.43.234,46+2,53%200
OraValoreVar.%Volume
16.42.194,42+1,61%240
16.42.144,36+0,23%100
16.42.094,445+2,18%300
16.42.094,45+2,30%100
16.39.414,46+2,53%100
16.36.314,37+0,46%300
16.36.184,41+1,38%100
16.31.444,37+0,46%100
16.31.164,455+2,41%100
16.26.474,38+0,69%100
16.26.244,38+0,69%100
16.26.244,44+2,07%100
16.26.084,345-0,11%100
16.26.004,43+1,84%100
16.22.194,345-0,11%296
16.20.454,43+1,84%100
16.18.144,345-0,11%800
16.15.394,46+2,53%100
16.13.174,34-0,23%295
16.11.564,45+2,30%100
16.11.244,46+2,53%100
16.11.004,34-0,23%100
16.06.464,45+2,30%100
16.06.134,43+1,84%100
16.03.454,34-0,23%100
16.03.024,46+2,53%100
16.01.124,22-2,99%176
16.01.124,26-2,07%100
16.01.124,25-2,30%100
16.01.124,26-2,07%100
OraValoreVar.%Volume
15.43.584,33-0,46%409
15.43.524,29-1,38%100
15.43.524,30-1,15%100
15.43.524,32-0,69%100
15.43.524,30-1,15%353
15.35.484,30-1,15%215
15.35.474,33-0,46%110
15.35.474,36+0,23%100
15.35.324,465+2,64%400
15.30.584,33-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```