Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Minerva Neurosciences

Mercato: NASDAQ - National

4,29
+0,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.31.354,29+0,47%100
17.31.174,305+0,82%100
17.31.104,30+0,70%100
17.31.104,29+0,47%200
17.09.154,34+1,64%100
16.57.434,34+1,64%200
16.57.434,33+1,41%100
16.53.254,36+2,11%100
16.45.424,35+1,87%100
16.45.354,37+2,34%100
16.36.024,36+2,11%100
16.35.424,35+1,87%100
16.35.424,36+2,11%100
16.35.424,34+1,64%100
16.35.184,325+1,29%100
16.34.454,33+1,41%200
16.34.144,325+1,29%100
16.32.474,32+1,17%100
16.31.494,305+0,82%100
16.31.434,33+1,41%100
16.31.434,32+1,17%114
16.31.434,31+0,94%2.867
16.31.434,32+1,17%100
16.27.314,315+1,05%100
16.27.164,285+0,35%100
16.27.164,26-0,23%100
16.24.504,32+1,17%100
16.22.044,285+0,35%100
16.21.584,31+0,94%100
16.21.584,32+1,17%116
OraValoreVar.%Volume
16.21.584,32+1,17%200
16.08.474,29+0,47%100
16.07.054,28+0,23%100
16.06.584,265-0,12%100
16.06.504,26-0,23%182
16.06.484,265-0,12%100
16.06.484,2606-0,22%100
16.06.484,26-0,23%300
16.06.484,265-0,12%300
16.03.444,275+0,12%100
16.03.334,31+0,94%100
15.57.314,33+1,41%100
15.54.544,315+1,05%100
15.54.444,34+1,64%400
15.54.444,39+2,81%1.360
15.30.014,23-0,94%1.162
22.00.004,27INV.13.515

(*) I dati sono limitati agli ultimi 100 contratti.

```