Milano 11:27
51.915 -0,21%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:26
10.431 +0,02%
Francoforte 11:27
24.696 -0,79%

Minerva Neurosciences

Mercato: NASDAQ - National

4,35
-6,65%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.064,35INV.202
21.58.494,36+0,23%160
21.58.494,3505+0,01%100
21.58.494,34-0,23%952
21.57.284,335-0,34%100
21.57.284,33-0,46%145
21.57.274,34-0,23%491
21.57.274,345-0,11%500
21.57.274,35INV.954
21.55.164,36+0,23%300
21.55.014,375+0,57%200
21.55.014,37+0,46%100
21.55.004,38+0,69%1.055
21.52.474,385+0,80%171
21.52.024,38+0,69%965
21.51.524,375+0,57%200
21.51.514,37+0,46%100
21.51.514,38+0,69%2.747
21.51.514,37+0,46%100
21.51.514,41+1,38%105
21.51.514,385+0,80%200
21.51.514,37+0,46%107
21.51.514,39+0,92%100
21.51.514,40+1,15%500
21.51.514,41+1,38%1.800
21.51.494,42+1,61%100
21.50.234,43+1,84%100
21.50.184,41+1,38%100
21.50.054,42+1,61%100
21.45.214,425+1,72%100
OraValoreVar.%Volume
21.42.214,43+1,84%600
21.39.394,44+2,07%100
21.39.024,42+1,61%100
21.38.114,44+2,07%563
21.37.584,45+2,30%100
21.37.154,46+2,53%100
21.30.374,46+2,53%100
21.30.374,45+2,30%527
21.26.244,45+2,30%1.900
21.25.034,44+2,07%100
20.59.384,45+2,30%100
20.53.414,44+2,07%100
20.48.484,43+1,84%1.200
20.46.304,42+1,61%100
20.46.254,425+1,72%100
20.46.244,42+1,61%300
20.41.074,44+2,07%100
20.41.074,43+1,84%200
20.41.074,43+1,84%100
20.41.064,44+2,07%200
20.39.334,43+1,84%200
20.29.254,455+2,41%100
20.26.114,45+2,30%100
20.24.214,432+1,89%100
20.24.004,45+2,30%100
20.23.564,455+2,41%100
20.22.574,46+2,53%200
20.22.044,475+2,87%100
20.21.584,462+2,57%174
20.21.074,47+2,76%100
OraValoreVar.%Volume
20.20.474,45+2,30%100
20.19.554,47+2,76%100
20.19.544,45+2,30%269
20.19.044,452+2,34%200
20.18.394,475+2,87%100
20.18.114,472+2,80%200
20.17.044,49+3,22%400
20.17.044,50+3,45%200
20.17.044,485+3,10%100
20.16.164,51+3,68%560
20.16.154,50+3,45%500
20.16.154,49+3,22%100
20.16.154,48+2,99%100
20.16.154,50+3,45%300
20.16.154,49+3,22%100
20.15.134,48+2,99%115
20.14.204,47+2,76%100
20.13.154,46+2,53%105
20.12.174,48+2,99%100
20.11.244,47+2,76%100
20.11.244,462+2,57%106
20.11.004,48+2,99%100
20.10.464,50+3,45%100
20.10.444,48+2,99%200
20.10.354,47+2,76%100
20.10.354,46+2,53%100
20.08.284,462+2,57%200
20.05.474,49+3,22%100
20.05.474,48+2,99%100
20.05.464,48+2,99%800
OraValoreVar.%Volume
20.05.464,47+2,76%100
20.05.444,475+2,87%125
20.05.444,465+2,64%100
20.05.444,47+2,76%100
20.05.444,465+2,64%300
20.05.404,47+2,76%900
20.05.404,472+2,80%100
20.04.404,485+3,10%100
20.04.314,472+2,80%293
20.03.384,50+3,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```