Milano 9:20
44.106 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:20
10.060 +0,95%
23.057 +1,85%

Minerva Neurosciences

Mercato: NASDAQ - National

6,04
-7,79%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.546,06+0,33%100
20.59.536,04INV.100
20.59.446,03-0,17%100
20.59.446,025-0,25%100
20.59.376,065+0,41%200
20.59.306,055+0,25%100
20.59.306,06+0,33%117
20.59.286,065+0,41%500
20.59.176,07+0,50%1.447
20.59.176,08+0,66%700
20.59.096,09+0,83%100
20.59.056,08+0,66%100
20.58.586,09+0,83%151
20.58.486,08+0,66%2.897
20.58.266,07+0,50%526
20.58.236,06+0,33%360
20.58.076,07+0,50%800
20.57.346,06+0,33%271
20.57.286,055+0,25%100
20.57.116,06+0,33%1.375
20.57.116,045+0,08%100
20.56.336,06+0,33%300
20.56.296,0557+0,26%365
20.56.206,045+0,08%100
20.56.136,06+0,33%700
20.56.016,04INV.100
20.56.016,03-0,17%323
20.55.416,01-0,50%200
20.55.275,995-0,75%100
20.54.556,02-0,33%100
OraValoreVar.%Volume
20.54.556,025-0,25%100
20.54.556,03-0,17%521
20.54.556,00-0,66%400
20.54.185,99-0,83%500
20.54.106,03-0,17%200
20.54.056,02-0,33%100
20.54.006,045+0,08%100
20.54.006,06+0,33%100
20.54.006,05+0,17%100
20.54.006,09+0,83%419
20.54.006,04INV.100
20.54.006,06+0,33%800
20.54.006,05+0,17%322
20.54.006,04INV.200
20.53.556,05+0,17%200
20.53.556,04INV.323
20.53.516,00-0,66%233
20.53.515,985-0,91%100
20.53.505,99-0,83%343
20.53.505,9875-0,87%330
20.53.505,97-1,16%500
20.53.505,98-0,99%700
20.53.506,01-0,50%200
20.53.406,11+1,16%100
20.53.406,045+0,08%100
20.53.406,11+1,16%300
20.53.406,10+0,99%200
20.53.406,09+0,83%700
20.53.406,08+0,66%100
20.53.406,07+0,50%100
OraValoreVar.%Volume
20.53.406,06+0,33%100
20.53.406,05+0,17%100
20.53.406,05+0,17%200
20.53.306,03-0,17%605
20.53.206,05+0,17%600
20.53.146,06+0,33%100
20.53.106,055+0,25%300
20.53.106,06+0,33%100
20.53.106,05+0,17%100
20.53.106,09+0,83%100
20.53.106,06+0,33%325
20.52.366,04INV.100
20.52.306,05+0,17%100
20.52.306,07+0,50%800
20.52.306,035-0,08%100
20.52.206,015-0,41%200
20.52.206,00-0,66%200
20.52.205,99-0,83%200
20.52.206,02-0,33%100
20.52.205,97-1,16%2.034
20.52.205,99-0,83%100
20.52.205,97-1,16%200
20.52.205,98-0,99%100
20.52.206,025-0,25%100
20.52.106,06+0,33%100
20.52.106,07+0,50%300
20.51.506,07+0,50%300
20.51.476,05+0,17%500
20.51.406,04INV.200
20.51.306,065+0,41%100
OraValoreVar.%Volume
20.51.306,05+0,17%500
20.51.306,08+0,66%120
20.51.306,05+0,17%445
20.51.296,04INV.100
20.51.205,98-0,99%116
20.51.205,99-0,83%100
20.51.206,01-0,50%100
20.51.106,06+0,33%100
20.51.106,05+0,17%200
20.51.056,04INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```