Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Minerva Neurosciences

Mercato: NASDAQ - National

5,88
-4,00%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.005,88INV.7.364
21.59.565,89+0,17%400
21.59.455,91+0,51%100
21.59.445,885+0,09%100
21.59.445,89+0,17%100
21.59.405,88INV.200
21.58.555,895+0,26%100
21.58.555,90+0,34%100
21.58.555,94+1,02%100
21.58.545,94+1,02%206
21.57.235,915+0,60%300
21.53.205,91+0,51%100
21.53.205,90+0,34%200
21.53.205,92+0,68%1.020
21.53.065,95+1,19%100
21.50.085,91+0,51%400
21.47.425,94+1,02%100
21.42.455,91+0,51%100
21.36.375,88INV.100
21.35.595,91+0,51%169
21.32.425,86-0,34%100
21.31.395,88INV.427
21.30.495,86-0,34%100
21.30.255,88INV.100
21.26.375,93+0,85%2.000
21.26.375,905+0,43%200
21.26.295,94+1,02%100
21.15.445,97+1,53%100
21.11.485,975+1,62%100
21.10.165,95+1,19%100
OraValoreVar.%Volume
20.50.575,99+1,87%100
20.47.135,995+1,96%100
20.29.386,015+2,30%100
20.12.145,99+1,87%179
20.07.505,9928+1,92%130
20.01.455,97+1,53%100
20.00.025,985+1,79%100
19.59.515,99+1,87%200
19.52.325,995+1,96%300
19.28.075,99+1,87%400
19.28.045,98+1,70%100
19.27.545,995+1,96%100
19.27.546,00+2,04%760
19.17.445,98+1,70%100
19.17.415,964+1,43%600
19.13.415,975+1,62%500
19.13.415,98+1,70%100
19.09.255,99+1,87%404
19.09.255,98+1,70%100
19.09.255,985+1,79%100
19.09.255,965+1,45%100
19.07.455,98+1,70%100
19.07.445,96+1,36%100
19.07.445,98+1,70%400
19.03.125,995+1,96%100
18.59.356,00+2,04%107
18.51.465,99+1,87%100
18.44.425,98+1,70%100
18.21.055,97+1,53%100
18.13.585,965+1,45%100
OraValoreVar.%Volume
18.13.485,965+1,45%1.300
18.13.485,99+1,87%100
18.12.345,98+1,70%100
18.11.325,965+1,45%100
18.11.325,99+1,87%100
18.11.095,965+1,45%241
18.04.585,99+1,87%278
18.04.245,965+1,45%100
18.01.385,97+1,53%200
17.44.586,00+2,04%300
17.24.265,98+1,70%100
17.23.166,01+2,21%100
17.23.165,995+1,96%100
17.16.285,97+1,53%100
17.10.335,99+1,87%200
17.10.335,97+1,53%100
17.06.426,02+2,38%100
16.58.185,995+1,96%157
16.49.295,97+1,53%100
16.49.275,945+1,11%100
16.33.186,00+2,04%200
16.33.175,99+1,87%306
16.30.275,98+1,70%100
16.30.056,00+2,04%100
16.30.055,99+1,87%100
16.30.055,99+1,87%100
16.19.586,02+2,38%100
16.18.286,00+2,04%400
16.16.106,03+2,55%251
16.04.356,015+2,30%200
OraValoreVar.%Volume
16.04.356,01+2,21%100
16.04.356,02+2,38%100
16.04.356,00+2,04%200
16.04.356,01+2,21%100
16.01.006,05+2,89%100
16.01.006,03+2,55%100
15.49.266,01+2,21%500
15.48.466,00+2,04%440
15.47.336,09+3,57%100
15.47.336,06+3,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```