Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Minerva Neurosciences

Mercato: NASDAQ - National

4,8
+13,74%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,80INV.1.561
21.59.374,81+0,21%200
21.58.514,85+1,04%100
21.58.404,84+0,83%100
21.58.184,86+1,25%100
21.57.534,84+0,83%100
21.57.534,86+1,25%100
21.57.534,87+1,46%100
21.56.524,855+1,15%100
21.56.364,88+1,67%100
21.56.234,85+1,04%400
21.56.234,84+0,83%100
21.54.364,85+1,04%300
21.54.364,86+1,25%100
21.54.364,8501+1,04%100
21.53.104,86+1,25%100
21.53.104,89+1,88%100
21.51.534,92+2,50%100
21.51.444,89+1,88%100
21.50.254,90+2,08%100
21.50.254,91+2,29%100
21.48.404,895+1,98%100
21.48.404,87+1,46%200
21.47.244,88+1,67%800
21.46.064,91+2,29%100
21.46.064,92+2,50%100
21.46.044,84+0,83%110
21.46.044,85+1,04%400
21.46.044,86+1,25%100
21.46.044,87+1,46%100
OraValoreVar.%Volume
21.46.034,90+2,08%100
21.46.024,88+1,67%229
21.46.024,89+1,88%143
21.42.234,90+2,08%100
21.41.414,89+1,88%400
21.37.564,91+2,29%100
21.37.054,88+1,67%200
21.37.014,86+1,25%300
21.36.444,85+1,04%100
21.36.084,87+1,46%193
21.36.074,85+1,04%100
21.32.474,83+0,63%200
21.32.454,82+0,42%100
21.04.404,80INV.100
20.57.124,77-0,63%100
20.55.044,80INV.400
20.52.114,815+0,31%100
20.48.414,8125+0,26%100
20.46.564,83+0,63%100
20.42.544,815+0,31%100
20.41.044,81+0,21%100
20.31.304,815+0,31%400
20.31.294,80INV.489
20.31.294,81+0,21%500
20.21.544,82+0,42%300
20.21.534,8068+0,14%1.500
20.18.154,82+0,42%100
20.18.154,8199+0,41%100
20.18.154,8196+0,41%100
20.05.314,82+0,42%100
OraValoreVar.%Volume
20.05.304,83+0,63%100
20.03.364,7901-0,21%100
20.02.064,83+0,63%100
20.00.264,82+0,42%200
19.58.504,79-0,21%300
19.58.494,7702-0,62%1.315
19.55.444,80INV.130
19.54.244,79-0,21%500
19.54.244,83+0,63%187
19.53.214,78-0,42%100
19.50.534,78-0,42%100
19.50.534,79-0,21%200
19.50.524,765-0,73%100
19.50.524,76-0,83%976
19.50.304,79-0,21%100
19.49.034,78-0,42%100
19.49.034,77-0,63%100
19.49.034,78-0,42%600
19.43.524,82+0,42%200
19.42.324,81+0,21%100
19.39.384,795-0,10%800
19.39.344,79-0,21%100
19.33.414,78-0,42%100
19.33.114,785-0,31%100
19.30.044,79-0,21%100
19.28.144,745-1,15%200
19.26.204,78-0,42%100
19.24.304,81+0,21%100
19.23.444,82+0,42%190
18.58.114,81+0,21%100
OraValoreVar.%Volume
18.49.014,76-0,83%100
18.48.444,725-1,56%300
18.44.314,76-0,83%100
18.43.364,73-1,46%2.500
18.43.364,77-0,63%400
18.36.014,76-0,83%200
18.36.014,77-0,63%100
18.29.134,79-0,21%276
18.27.384,81+0,21%100
18.26.154,815+0,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```