Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Minerva Neurosciences

Mercato: NASDAQ - National

3,4
-1,45%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.593,40INV.115
21.59.593,41+0,29%299
21.59.503,393-0,21%200
21.59.283,40INV.500
21.59.283,39-0,29%214
21.59.203,41+0,29%174
21.59.103,39-0,29%846
21.59.013,40INV.124
21.58.513,40INV.225
21.58.513,39-0,29%259
21.58.453,41+0,29%1.392
21.58.303,405+0,15%449
21.58.153,39-0,29%959
21.58.143,416+0,47%111
21.57.593,40INV.912
21.57.413,41+0,29%942
21.57.293,42+0,59%100
21.57.213,41+0,29%100
21.57.213,415+0,44%200
21.57.073,41+0,29%147
21.57.043,40INV.600
21.57.013,42+0,59%1.245
21.56.473,40INV.700
21.56.473,41+0,29%100
21.56.293,40INV.200
21.56.113,42+0,59%776
21.56.113,41+0,29%100
21.55.513,43+0,88%444
21.55.513,42+0,59%683
21.55.363,43+0,88%200
OraValoreVar.%Volume
21.55.163,42+0,59%968
21.55.013,425+0,74%575
21.54.103,43+0,88%200
21.54.063,42+0,59%369
21.53.383,41+0,29%220
21.51.593,42+0,59%100
21.51.433,43+0,88%400
21.51.433,42+0,59%635
21.51.093,41+0,29%100
21.51.003,415+0,44%200
21.50.573,41+0,29%200
21.50.253,415+0,44%100
21.50.253,42+0,59%297
21.50.253,42+0,59%100
21.48.543,42+0,59%220
21.48.543,43+0,88%300
21.48.543,42+0,59%120
21.48.543,43+0,88%100
21.48.543,42+0,59%400
21.48.543,43+0,88%178
21.48.523,41+0,29%400
21.48.403,40INV.130
21.48.243,415+0,44%200
21.48.023,41+0,29%100
21.48.023,40INV.100
21.47.543,415+0,44%200
21.47.353,40INV.100
21.44.593,41+0,29%100
21.44.413,41+0,29%100
21.44.413,40INV.100
OraValoreVar.%Volume
21.44.413,42+0,59%100
21.42.093,39-0,29%200
21.41.503,395-0,15%300
21.41.473,385-0,44%100
21.41.473,39-0,29%100
21.40.453,39-0,29%100
21.39.393,40INV.100
21.38.293,41+0,29%200
21.38.263,4298+0,88%155
21.38.073,42+0,59%113
21.25.463,41+0,29%100
21.18.203,42+0,59%100
21.06.243,4499+1,47%269
20.44.033,43+0,88%200
20.42.483,42+0,59%400
20.21.273,43+0,88%100
20.21.273,4319+0,94%200
20.21.273,41+0,29%799
20.20.183,43+0,88%100
20.19.283,425+0,74%100
20.19.283,43+0,88%100
20.19.283,425+0,74%100
20.15.043,47+2,06%200
20.15.043,46+1,76%100
20.15.043,47+2,06%200
20.15.043,46+1,76%100
20.15.043,47+2,06%700
20.15.043,46+1,76%300
20.15.043,47+2,06%100
20.15.043,46+1,76%600
OraValoreVar.%Volume
20.15.043,45+1,47%300
20.15.043,43+0,88%200
20.15.043,44+1,18%300
20.15.043,43+0,88%200
20.15.043,45+1,47%100
20.11.003,42+0,59%262
20.10.143,40INV.200
20.05.323,41+0,29%300
20.05.313,4101+0,30%500
19.41.323,45+1,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```