Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Minerva Neurosciences

Mercato: NASDAQ - National

4,33
-0,46%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,33-0,46%12.037
21.59.534,315-0,80%100
21.59.504,325-0,57%100
21.59.224,34-0,23%400
21.59.074,335-0,34%100
21.58.544,345-0,11%200
21.58.544,35INV.100
21.58.144,34-0,23%100
21.57.574,335-0,34%100
21.57.424,34-0,23%986
21.57.404,335-0,34%100
21.57.224,34-0,23%597
21.56.544,335-0,34%100
21.56.314,34-0,23%460
21.55.104,335-0,34%100
21.54.584,35INV.100
21.54.554,34-0,23%1.529
21.53.214,33-0,46%600
21.53.104,32-0,69%100
21.53.104,33-0,46%100
21.53.104,32-0,69%100
21.53.104,33-0,46%200
21.50.304,33-0,46%100
21.50.304,32-0,69%123
21.50.084,32-0,69%100
21.48.444,31-0,92%142
21.48.434,32-0,69%200
21.48.334,31-0,92%100
21.46.024,315-0,80%100
21.45.564,31-0,92%400
OraValoreVar.%Volume
21.45.234,30-1,15%500
21.44.224,29-1,38%910
21.43.184,285-1,49%200
21.37.354,29-1,38%340
21.37.324,295-1,26%380
21.37.324,30-1,15%804
21.37.304,30-1,15%100
21.37.274,31-0,92%1.504
21.33.584,32-0,69%100
21.27.594,31-0,92%300
21.25.034,325-0,57%200
21.22.594,34-0,23%100
21.21.224,325-0,57%100
21.10.314,32-0,69%100
21.07.174,33-0,46%300
21.07.174,34-0,23%700
21.07.174,325-0,57%100
21.05.064,35INV.632
21.05.064,34-0,23%967
20.58.504,325-0,57%100
20.58.504,33-0,46%100
20.58.184,33-0,46%108
20.57.314,32-0,69%191
20.47.514,34-0,23%100
20.40.434,345-0,11%500
20.40.434,34-0,23%400
20.40.434,335-0,34%200
20.40.434,33-0,46%200
20.40.404,34-0,23%600
20.40.404,35INV.610
OraValoreVar.%Volume
20.39.404,36+0,23%100
20.31.514,35INV.100
20.29.374,36+0,23%100
20.22.354,355+0,11%100
20.15.514,37+0,46%100
20.15.314,35INV.400
20.07.354,335-0,34%100
20.01.324,345-0,11%362
20.01.324,34-0,23%100
20.01.324,31-0,92%200
20.01.324,30-1,15%200
20.01.324,31-0,92%800
19.58.154,30-1,15%100
19.53.594,295-1,26%100
19.46.564,28-1,61%300
19.46.564,275-1,72%100
19.46.564,27-1,84%1.024
19.46.564,29-1,38%100
19.46.554,265-1,95%200
19.46.194,26-2,07%100
19.46.164,28-1,61%200
19.46.164,285-1,49%100
19.46.164,29-1,38%400
19.36.044,30-1,15%400
19.32.184,315-0,80%250
19.28.154,31-0,92%100
19.27.404,30-1,15%200
19.23.094,31-0,92%100
19.21.214,315-0,80%100
19.21.164,32-0,69%200
OraValoreVar.%Volume
19.11.594,31-0,92%100
19.08.554,32-0,69%200
19.08.394,32-0,69%200
19.08.394,305-1,03%100
19.08.394,31-0,92%1.400
19.08.394,33-0,46%100
19.08.324,30-1,15%542
19.08.294,32-0,69%100
19.08.294,31-0,92%200
19.08.294,32-0,69%200

(*) I dati sono limitati agli ultimi 100 contratti.

```